Xtract One Tech

XTRA
🏛️ 미국 →
0.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.43 0.43 0.42 0.42 12.2K
09:35 0.42 0.42 0.42 0.42 10.1K
09:45 0.42 0.42 0.42 0.42 0.1K
10:05 0.42 0.42 0.42 0.42 1.7K
10:10 0.42 0.42 0.42 0.42 9.0K
10:35 0.42 0.42 0.42 0.42 1.8K
10:40 0.41 0.41 0.41 0.41 31.3K
10:45 0.42 0.42 0.42 0.42 0.1K
10:50 0.41 0.41 0.41 0.41 50.0K
11:15 0.41 0.41 0.41 0.41 1.0K
11:25 0.42 0.42 0.42 0.42 1.0K
11:55 0.41 0.41 0.41 0.41 2.5K
12:00 0.41 0.41 0.41 0.41 3.3K
12:20 0.40 0.40 0.40 0.40 2.5K
13:05 0.41 0.41 0.41 0.41 5.6K
13:40 0.41 0.41 0.41 0.41 5.0K
13:45 0.41 0.41 0.41 0.41 2.0K
14:10 0.41 0.41 0.41 0.41 0.5K
14:30 0.41 0.41 0.41 0.41 0.2K
14:50 0.41 0.41 0.41 0.41 1.5K
15:10 0.41 0.41 0.41 0.41 1.0K
15:35 0.41 0.41 0.41 0.41 0.7K
15:40 0.41 0.41 0.41 0.41 1.1K
15:45 0.41 0.41 0.41 0.41 1.0K
15:50 0.41 0.41 0.41 0.41 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음