Xtract One Tech

XTRA
🏛️ 미국 →
0.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.41 0.41 0.41 0.41 1.6K
09:50 0.41 0.41 0.41 0.41 0.6K
09:55 0.41 0.41 0.41 0.41 5.4K
10:00 0.41 0.41 0.41 0.41 5.0K
10:15 0.41 0.41 0.41 0.41 1.0K
10:20 0.41 0.41 0.41 0.41 0.2K
10:25 0.41 0.41 0.41 0.41 4.0K
10:30 0.41 0.41 0.41 0.41 5.5K
11:10 0.41 0.41 0.41 0.41 3.6K
11:40 0.41 0.41 0.41 0.41 10.6K
12:15 0.41 0.41 0.41 0.41 20.0K
12:20 0.41 0.41 0.41 0.41 11.0K
13:05 0.41 0.41 0.41 0.41 2.0K
13:25 0.41 0.41 0.41 0.41 4.0K
14:00 0.40 0.40 0.40 0.40 23.6K
14:10 0.41 0.41 0.41 0.41 0.1K
14:30 0.41 0.41 0.41 0.41 1.0K
14:45 0.41 0.41 0.41 0.41 5.5K
15:25 0.41 0.41 0.41 0.41 39.6K
15:30 0.41 0.41 0.41 0.41 11.9K
15:55 0.41 0.41 0.41 0.41 56.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음