마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:00 | 0.91 | 0.91 | 0.91 | 0.91 | 25.0K |
11:40 | 0.92 | 0.95 | 0.92 | 0.95 | 33.0K |
11:55 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
13:00 | 0.94 | 0.94 | 0.94 | 0.94 | 35.0K |
14:05 | 0.94 | 0.95 | 0.94 | 0.95 | 39.5K |
14:35 | 0.94 | 0.94 | 0.94 | 0.94 | 12.0K |
15:05 | 0.93 | 0.93 | 0.93 | 0.93 | 21.5K |
15:20 | 0.93 | 0.93 | 0.93 | 0.93 | 35.0K |
15:50 | 0.94 | 0.94 | 0.94 | 0.94 | 10.5K |
15:55 | 0.93 | 0.93 | 0.93 | 0.93 | 1.0K |