Xuan Wu Cloud Technology Holdings Ltd (2392)

2392
🏛️ 홍콩 →
1.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 1.21 1.21 1.20 1.20 0.0K
09:50 1.19 1.19 1.19 1.19 0.0K
10:00 1.15 1.15 1.00 1.00 109.5K
10:05 0.99 1.05 0.96 1.05 40.0K
10:10 1.06 1.07 1.05 1.05 52.0K
10:15 1.06 1.06 1.04 1.04 26.0K
10:20 1.05 1.05 1.05 1.05 47.5K
10:45 1.06 1.06 1.05 1.05 40.5K
10:55 1.06 1.06 1.06 1.06 94.0K
11:20 1.07 1.07 1.07 1.07 54.0K
11:25 1.05 1.05 1.05 1.05 30.0K
11:40 1.03 1.03 1.03 1.03 46.0K
11:45 1.06 1.06 1.05 1.06 10.0K
11:50 1.05 1.06 1.05 1.06 20.5K
13:20 1.08 1.09 1.08 1.09 41.0K
13:25 1.10 1.13 1.10 1.13 15.0K
13:30 1.14 1.15 1.14 1.15 16.5K
13:40 1.16 1.16 1.15 1.15 25.5K
13:50 1.14 1.14 1.14 1.14 0.0K
14:00 1.13 1.13 1.10 1.10 16.0K
14:35 1.09 1.09 1.07 1.07 1.5K
14:50 1.09 1.14 1.09 1.13 10.0K
14:55 1.12 1.12 1.12 1.12 0.0K
15:10 1.09 1.09 1.07 1.08 24.5K
15:30 1.07 1.07 1.07 1.07 10.0K
15:50 1.06 1.06 1.06 1.06 0.5K
15:55 1.07 1.07 1.06 1.06 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음