Xuan Wu Cloud Technology Holdings Ltd (2392)

2392
🏛️ 홍콩 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.97 1.05 0.97 1.03 239.0K
09:40 1.00 1.00 1.00 1.00 51.0K
09:45 0.99 0.99 0.99 0.99 0.0K
09:55 0.97 0.97 0.97 0.97 5.0K
10:00 0.99 0.99 0.99 0.99 10.0K
10:05 0.98 0.98 0.97 0.98 20.5K
10:35 1.00 1.00 1.00 1.00 27.5K
10:55 1.08 1.08 1.08 1.08 225.0K
11:00 1.07 1.08 1.07 1.08 0.0K
11:05 1.07 1.07 1.07 1.07 0.0K
11:10 1.06 1.06 1.05 1.05 0.0K
11:20 1.08 1.08 1.08 1.08 100.0K
11:40 1.07 1.07 1.07 1.07 21.0K
11:45 1.08 1.08 1.08 1.08 4.0K
11:55 1.07 1.07 1.05 1.05 5.0K
13:05 1.07 1.07 1.07 1.07 46.5K
13:20 1.06 1.07 1.06 1.07 30.5K
13:30 1.08 1.08 1.06 1.06 33.0K
13:35 1.05 1.05 1.05 1.05 10.0K
13:40 1.03 1.03 1.00 1.00 23.0K
13:45 1.01 1.02 1.01 1.02 0.0K
13:50 1.05 1.05 1.05 1.05 109.0K
13:55 1.06 1.06 1.05 1.05 102.5K
14:25 1.06 1.06 1.05 1.05 3.5K
14:30 1.06 1.06 1.05 1.05 52.5K
14:40 1.06 1.06 1.05 1.05 59.5K
14:45 1.06 1.06 1.06 1.06 43.0K
14:50 1.07 1.07 1.07 1.07 3.0K
14:55 1.08 1.10 1.08 1.10 228.5K
15:15 1.08 1.08 1.08 1.08 154.0K
15:20 1.07 1.07 1.07 1.07 55.5K
15:30 1.09 1.09 1.09 1.09 96.0K
15:35 1.10 1.10 1.10 1.10 20.0K
15:40 1.11 1.15 1.11 1.14 55.5K
15:45 1.15 1.16 1.14 1.16 102.0K
15:50 1.15 1.15 1.12 1.12 6.0K
15:55 1.18 1.20 1.12 1.20 2,448.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음