Xuan Wu Cloud Technology Holdings Ltd (2392)

2392
🏛️ 홍콩 →
1.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.95 1.95 1.89 1.89 871.0K
09:35 1.88 1.88 1.70 1.76 811.0K
09:40 1.76 1.79 1.74 1.75 732.0K
09:45 1.76 1.76 1.73 1.74 469.5K
09:50 1.75 1.77 1.74 1.77 316.0K
09:55 1.76 1.78 1.76 1.78 81.0K
10:00 1.79 1.81 1.79 1.79 327.5K
10:05 1.80 1.80 1.77 1.77 306.8K
10:10 1.78 1.78 1.78 1.78 30.0K
10:15 1.79 1.79 1.78 1.78 78.0K
10:20 1.77 1.77 1.77 1.77 52.0K
10:25 1.78 1.78 1.76 1.77 87.0K
10:30 1.79 1.79 1.79 1.79 117.5K
10:35 1.78 1.79 1.78 1.78 92.0K
10:40 1.77 1.77 1.75 1.76 146.0K
10:45 1.77 1.78 1.77 1.78 95.0K
10:50 1.77 1.77 1.77 1.77 54.5K
10:55 1.78 1.78 1.77 1.77 8.0K
11:00 1.78 1.78 1.78 1.78 56.0K
11:10 1.79 1.79 1.79 1.79 103.0K
11:25 1.78 1.78 1.78 1.78 64.0K
11:35 1.79 1.79 1.79 1.79 13.0K
11:40 1.78 1.79 1.78 1.79 40.0K
11:45 1.78 1.78 1.78 1.78 5.0K
11:50 1.79 1.79 1.79 1.79 9.5K
11:55 1.78 1.78 1.77 1.78 180.5K
13:00 1.79 1.79 1.79 1.79 48.0K
13:05 1.80 1.81 1.80 1.81 619.5K
13:20 1.80 1.80 1.80 1.80 30.0K
13:25 1.81 1.81 1.80 1.80 202.0K
13:40 1.79 1.79 1.79 1.79 48.0K
13:45 1.78 1.78 1.78 1.78 173.0K
13:55 1.76 1.78 1.76 1.78 36.0K
14:00 1.77 1.78 1.77 1.78 29.0K
14:15 1.79 1.81 1.79 1.81 131.0K
14:20 1.80 1.80 1.80 1.80 24.5K
14:30 1.79 1.80 1.79 1.80 220.5K
14:40 1.81 1.81 1.81 1.81 50.0K
14:45 1.80 1.82 1.80 1.82 160.0K
14:50 1.81 1.82 1.81 1.82 153.0K
15:10 1.81 1.81 1.80 1.80 240.0K
15:15 1.81 1.82 1.81 1.82 69.0K
15:20 1.81 1.81 1.81 1.81 0.5K
15:25 1.80 1.80 1.80 1.80 26.5K
15:30 1.81 1.81 1.81 1.81 20.0K
15:35 1.80 1.80 1.80 1.80 25.5K
15:40 1.81 1.81 1.80 1.81 101.5K
15:45 1.80 1.80 1.80 1.80 69.0K
15:50 1.81 1.81 1.80 1.80 141.5K
15:55 1.81 1.81 1.81 1.81 136.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음