Xuan Wu Cloud Technology Holdings Ltd (2392)

2392
🏛️ 홍콩 →
1.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.80 1.70 1.71 304.5K
09:35 1.72 1.76 1.72 1.76 51.5K
09:40 1.75 1.76 1.75 1.75 141.0K
09:45 1.76 1.76 1.74 1.74 170.0K
09:50 1.73 1.75 1.72 1.72 241.5K
09:55 1.71 1.71 1.69 1.70 538.0K
10:00 1.71 1.71 1.70 1.70 63.0K
10:05 1.71 1.73 1.71 1.72 143.0K
10:20 1.71 1.72 1.71 1.72 129.0K
10:30 1.71 1.71 1.71 1.71 15.0K
10:35 1.70 1.73 1.70 1.73 240.5K
10:55 1.72 1.74 1.72 1.74 124.0K
11:05 1.75 1.75 1.75 1.75 231.0K
11:35 1.74 1.74 1.74 1.74 43.0K
11:45 1.73 1.73 1.73 1.73 3.5K
11:50 1.72 1.72 1.72 1.72 192.5K
13:05 1.71 1.71 1.71 1.71 38.0K
13:10 1.70 1.70 1.69 1.69 327.0K
13:15 1.68 1.69 1.67 1.68 240.5K
13:20 1.68 1.68 1.68 1.68 67.5K
13:25 1.67 1.67 1.65 1.66 333.5K
13:30 1.65 1.66 1.65 1.65 201.5K
13:35 1.64 1.66 1.63 1.66 202.0K
13:40 1.65 1.66 1.65 1.65 62.0K
13:50 1.63 1.64 1.62 1.62 78.0K
13:55 1.62 1.62 1.62 1.62 119.0K
14:00 1.61 1.62 1.60 1.62 376.5K
14:10 1.63 1.66 1.63 1.66 113.5K
14:15 1.65 1.65 1.65 1.65 19.0K
14:25 1.67 1.67 1.67 1.67 52.0K
14:30 1.66 1.66 1.66 1.66 50.0K
14:35 1.65 1.65 1.65 1.65 34.5K
14:45 1.62 1.62 1.62 1.62 230.0K
14:50 1.63 1.63 1.63 1.63 33.5K
14:55 1.65 1.65 1.65 1.65 0.5K
15:00 1.63 1.64 1.62 1.63 63.5K
15:05 1.64 1.65 1.64 1.64 75.5K
15:15 1.65 1.65 1.65 1.65 185.0K
15:35 1.65 1.66 1.65 1.65 2,113.5K
15:45 1.64 1.64 1.64 1.64 28.0K
15:50 1.65 1.65 1.65 1.65 69.0K
15:55 1.66 1.68 1.65 1.68 777.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음