Xuan Wu Cloud Technology Holdings Ltd (2392)

2392
🏛️ 홍콩 →
1.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.66 1.66 1.63 1.64 98.0K
09:35 1.65 1.65 1.65 1.65 11.0K
09:40 1.66 1.66 1.65 1.66 53.0K
09:45 1.65 1.65 1.64 1.64 76.5K
09:50 1.63 1.64 1.62 1.63 1.0K
09:55 1.62 1.63 1.62 1.62 78.5K
10:00 1.63 1.63 1.62 1.62 59.5K
10:05 1.63 1.63 1.63 1.63 8.0K
10:10 1.64 1.64 1.64 1.64 20.5K
10:20 1.65 1.66 1.65 1.66 115.5K
10:25 1.65 1.66 1.65 1.65 213.5K
10:35 1.64 1.65 1.64 1.65 42.0K
10:40 1.66 1.68 1.65 1.68 9.0K
10:50 1.66 1.66 1.66 1.66 4.0K
10:55 1.67 1.67 1.66 1.66 100.0K
11:00 1.69 1.70 1.69 1.69 59.5K
11:05 1.70 1.74 1.70 1.74 228.5K
11:10 1.75 1.80 1.75 1.78 433.0K
11:15 1.79 1.79 1.77 1.79 144.0K
11:20 1.78 1.83 1.78 1.82 584.5K
11:25 1.81 1.81 1.76 1.76 253.5K
11:30 1.73 1.73 1.73 1.73 30.0K
11:35 1.74 1.74 1.74 1.74 0.0K
11:40 1.75 1.77 1.75 1.77 28.5K
11:45 1.75 1.75 1.74 1.74 88.5K
11:50 1.75 1.75 1.75 1.75 370.5K
13:00 1.76 1.76 1.73 1.73 156.0K
13:10 1.72 1.72 1.70 1.70 63.0K
13:15 1.69 1.69 1.69 1.69 107.0K
13:20 1.68 1.69 1.68 1.69 65.5K
13:25 1.70 1.71 1.70 1.71 30.0K
13:30 1.72 1.74 1.72 1.74 168.5K
13:40 1.73 1.74 1.72 1.74 35.0K
13:45 1.73 1.73 1.73 1.73 82.0K
14:10 1.74 1.74 1.74 1.74 40.0K
14:15 1.74 1.75 1.74 1.74 23.5K
14:20 1.75 1.75 1.75 1.75 111.5K
14:25 1.76 1.76 1.76 1.76 91.5K
14:45 1.75 1.75 1.70 1.70 57.5K
15:15 1.73 1.73 1.73 1.73 15.5K
15:20 1.72 1.72 1.72 1.72 1.5K
15:25 1.71 1.71 1.71 1.71 46.0K
15:30 1.72 1.72 1.72 1.72 31.5K
15:45 1.73 1.74 1.73 1.74 127.0K
15:55 1.72 1.72 1.72 1.72 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음