Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.67 8.72 8.60 8.61 1,957.1K
09:35 8.61 8.63 8.56 8.61 1,256.2K
09:40 8.60 8.60 8.53 8.53 730.6K
09:45 8.53 8.55 8.50 8.51 1,267.5K
09:50 8.51 8.57 8.50 8.56 398.3K
09:55 8.56 8.67 8.56 8.65 993.7K
10:00 8.66 8.68 8.63 8.65 354.1K
10:05 8.65 8.66 8.62 8.64 259.1K
10:10 8.63 8.66 8.62 8.65 404.8K
10:15 8.66 8.69 8.63 8.67 290.6K
10:20 8.67 8.72 8.67 8.69 393.1K
10:25 8.69 8.78 8.69 8.77 1,051.0K
10:30 8.77 8.77 8.71 8.75 260.8K
10:35 8.74 8.74 8.67 8.68 207.3K
10:40 8.68 8.68 8.63 8.65 370.6K
10:45 8.65 8.66 8.64 8.65 145.0K
10:50 8.64 8.66 8.63 8.64 180.9K
10:55 8.64 8.65 8.60 8.62 319.3K
11:00 8.63 8.64 8.61 8.62 120.8K
11:05 8.63 8.63 8.61 8.61 75.0K
11:10 8.62 8.64 8.61 8.64 135.3K
11:15 8.63 8.65 8.63 8.64 73.0K
11:20 8.64 8.70 8.64 8.67 202.9K
11:25 8.67 8.68 8.62 8.65 209.7K
13:00 8.63 8.65 8.61 8.63 348.4K
13:05 8.63 8.64 8.61 8.63 242.7K
13:10 8.63 8.63 8.56 8.57 526.5K
13:15 8.55 8.60 8.55 8.58 724.6K
13:20 8.59 8.60 8.55 8.57 459.3K
13:25 8.56 8.56 8.54 8.55 379.4K
13:30 8.55 8.62 8.55 8.62 351.9K
13:35 8.61 8.62 8.58 8.60 201.0K
13:40 8.60 8.60 8.57 8.59 101.2K
13:45 8.59 8.60 8.57 8.60 157.3K
13:50 8.60 8.65 8.59 8.62 349.7K
13:55 8.64 8.64 8.61 8.62 121.0K
14:00 8.62 8.63 8.61 8.62 57.3K
14:05 8.62 8.66 8.60 8.66 144.1K
14:10 8.66 8.66 8.63 8.64 165.8K
14:15 8.63 8.64 8.62 8.63 104.3K
14:20 8.62 8.62 8.61 8.61 187.0K
14:25 8.61 8.63 8.60 8.62 205.6K
14:30 8.63 8.63 8.61 8.62 215.1K
14:35 8.62 8.64 8.61 8.64 176.5K
14:40 8.63 8.64 8.59 8.62 411.0K
14:45 8.62 8.63 8.61 8.63 240.5K
14:50 8.62 8.63 8.59 8.59 452.3K
14:55 8.60 8.60 8.58 8.58 364.2K
15:40 8.60 8.60 8.60 8.60 450.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음