Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.25 8.26 8.22 8.24 353.4K
09:35 8.24 8.26 8.23 8.25 142.0K
09:40 8.24 8.26 8.22 8.25 290.7K
09:45 8.26 8.27 8.25 8.25 106.7K
09:50 8.25 8.26 8.24 8.24 275.8K
09:55 8.25 8.25 8.24 8.25 158.1K
10:00 8.25 8.25 8.24 8.25 175.7K
10:05 8.24 8.25 8.24 8.24 40.2K
10:10 8.24 8.25 8.24 8.25 146.1K
10:15 8.25 8.26 8.24 8.25 95.5K
10:20 8.25 8.26 8.24 8.25 222.6K
10:25 8.24 8.26 8.24 8.26 77.6K
10:30 8.25 8.26 8.25 8.25 47.1K
10:35 8.25 8.27 8.25 8.26 64.3K
10:40 8.26 8.26 8.25 8.25 64.7K
10:45 8.25 8.26 8.24 8.26 141.4K
10:50 8.26 8.27 8.25 8.25 114.9K
10:55 8.25 8.26 8.24 8.26 179.9K
11:00 8.25 8.27 8.25 8.27 52.0K
11:05 8.27 8.27 8.26 8.26 65.8K
11:10 8.26 8.27 8.26 8.26 18.2K
11:15 8.26 8.27 8.26 8.27 71.7K
11:20 8.26 8.27 8.24 8.27 304.4K
11:25 8.27 8.27 8.26 8.26 19.5K
13:00 8.27 8.27 8.26 8.27 65.2K
13:05 8.27 8.28 8.26 8.27 36.4K
13:10 8.28 8.28 8.27 8.27 74.4K
13:15 8.27 8.28 8.27 8.28 60.2K
13:20 8.27 8.28 8.26 8.26 103.4K
13:25 8.26 8.28 8.26 8.28 91.2K
13:30 8.28 8.28 8.27 8.27 37.6K
13:35 8.27 8.28 8.26 8.27 40.2K
13:40 8.28 8.28 8.27 8.28 41.4K
13:45 8.28 8.28 8.27 8.28 21.0K
13:50 8.27 8.28 8.27 8.28 35.5K
13:55 8.27 8.28 8.27 8.28 57.0K
14:00 8.28 8.28 8.27 8.28 77.8K
14:05 8.28 8.29 8.27 8.29 248.6K
14:10 8.29 8.29 8.28 8.28 88.4K
14:15 8.28 8.30 8.28 8.29 178.2K
14:20 8.29 8.30 8.29 8.29 37.8K
14:25 8.29 8.30 8.28 8.29 83.8K
14:30 8.29 8.29 8.28 8.29 35.0K
14:35 8.28 8.29 8.28 8.28 34.4K
14:40 8.28 8.29 8.28 8.29 84.6K
14:45 8.28 8.29 8.28 8.29 199.3K
14:50 8.29 8.30 8.28 8.29 136.6K
14:55 8.28 8.29 8.28 8.29 115.9K
15:40 8.29 8.29 8.29 8.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음