8.67
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 8.11 | 8.16 | 8.10 | 8.14 | 241.8K |
09:35 | 8.14 | 8.17 | 8.13 | 8.16 | 177.6K |
09:40 | 8.16 | 8.17 | 8.15 | 8.15 | 130.8K |
09:45 | 8.15 | 8.16 | 8.15 | 8.15 | 102.8K |
09:50 | 8.16 | 8.17 | 8.14 | 8.15 | 117.4K |
09:55 | 8.14 | 8.15 | 8.14 | 8.15 | 68.2K |
10:00 | 8.15 | 8.19 | 8.14 | 8.18 | 476.0K |
10:05 | 8.17 | 8.19 | 8.17 | 8.18 | 199.7K |
10:10 | 8.18 | 8.25 | 8.17 | 8.25 | 642.7K |
10:15 | 8.24 | 8.24 | 8.19 | 8.19 | 155.0K |
10:20 | 8.19 | 8.21 | 8.19 | 8.19 | 55.7K |
10:25 | 8.19 | 8.20 | 8.18 | 8.18 | 42.1K |
10:30 | 8.18 | 8.35 | 8.18 | 8.28 | 1,860.2K |
10:35 | 8.30 | 8.47 | 8.30 | 8.39 | 6,311.9K |
10:40 | 8.39 | 8.47 | 8.38 | 8.41 | 2,643.3K |
10:45 | 8.40 | 8.45 | 8.37 | 8.43 | 1,034.9K |
10:50 | 8.43 | 8.78 | 8.41 | 8.60 | 6,811.2K |
10:55 | 8.60 | 8.85 | 8.58 | 8.71 | 4,139.9K |
11:00 | 8.72 | 8.80 | 8.70 | 8.75 | 2,348.4K |
11:05 | 8.75 | 8.77 | 8.64 | 8.66 | 1,704.3K |
11:10 | 8.66 | 8.66 | 8.55 | 8.59 | 1,172.2K |
11:15 | 8.59 | 8.70 | 8.57 | 8.65 | 805.0K |
11:20 | 8.65 | 8.80 | 8.61 | 8.76 | 1,530.8K |
11:25 | 8.75 | 8.76 | 8.65 | 8.65 | 575.2K |
11:30 | 8.69 | 8.69 | 8.69 | 8.69 | 84.7K |
13:00 | 8.69 | 8.70 | 8.58 | 8.59 | 700.6K |
13:05 | 8.58 | 8.60 | 8.58 | 8.59 | 437.4K |
13:10 | 8.59 | 8.59 | 8.57 | 8.57 | 314.7K |
13:15 | 8.57 | 8.58 | 8.54 | 8.55 | 438.1K |
13:20 | 8.54 | 8.56 | 8.54 | 8.54 | 186.4K |
13:25 | 8.54 | 8.56 | 8.54 | 8.56 | 138.1K |
13:30 | 8.56 | 8.58 | 8.53 | 8.53 | 271.7K |
13:35 | 8.53 | 8.53 | 8.48 | 8.48 | 362.0K |
13:40 | 8.48 | 8.49 | 8.47 | 8.48 | 339.8K |
13:45 | 8.48 | 8.49 | 8.47 | 8.48 | 126.9K |
13:50 | 8.48 | 8.48 | 8.45 | 8.46 | 312.0K |
13:55 | 8.46 | 8.46 | 8.44 | 8.45 | 298.3K |
14:00 | 8.45 | 8.49 | 8.42 | 8.49 | 530.9K |
14:05 | 8.49 | 8.49 | 8.47 | 8.49 | 188.9K |
14:10 | 8.49 | 8.49 | 8.47 | 8.47 | 184.1K |
14:15 | 8.47 | 8.48 | 8.46 | 8.47 | 174.0K |
14:20 | 8.46 | 8.47 | 8.44 | 8.45 | 294.8K |
14:25 | 8.45 | 8.45 | 8.44 | 8.45 | 138.2K |
14:30 | 8.45 | 8.47 | 8.44 | 8.46 | 336.6K |
14:35 | 8.46 | 8.47 | 8.45 | 8.46 | 410.8K |
14:40 | 8.46 | 8.47 | 8.45 | 8.45 | 376.1K |
14:45 | 8.46 | 8.46 | 8.44 | 8.46 | 661.4K |
14:50 | 8.45 | 8.46 | 8.44 | 8.46 | 659.9K |
14:55 | 8.45 | 8.47 | 8.45 | 8.47 | 364.2K |
15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 349.4K |