Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.44 8.44 8.39 8.42 413.2K
09:35 8.42 8.43 8.41 8.42 140.2K
09:40 8.43 8.43 8.41 8.42 118.8K
09:45 8.43 8.43 8.42 8.43 106.4K
09:50 8.42 8.43 8.42 8.42 69.0K
09:55 8.42 8.43 8.42 8.42 147.3K
10:00 8.42 8.53 8.42 8.48 1,595.3K
10:05 8.47 8.48 8.46 8.47 138.3K
10:10 8.47 8.49 8.46 8.46 617.0K
10:15 8.46 8.47 8.45 8.46 116.6K
10:20 8.46 8.49 8.46 8.47 212.5K
10:25 8.48 8.48 8.47 8.48 128.3K
10:30 8.48 8.49 8.47 8.48 260.7K
10:35 8.48 8.48 8.46 8.46 321.0K
10:40 8.46 8.47 8.46 8.46 22.6K
10:45 8.47 8.47 8.46 8.47 38.5K
10:50 8.46 8.47 8.46 8.47 41.1K
10:55 8.47 8.47 8.45 8.45 158.1K
11:00 8.45 8.46 8.45 8.46 113.4K
11:05 8.45 8.46 8.45 8.46 15.8K
11:10 8.45 8.46 8.45 8.45 26.8K
11:15 8.45 8.46 8.44 8.45 133.4K
11:20 8.45 8.46 8.45 8.46 63.9K
11:25 8.47 8.48 8.45 8.47 128.7K
11:30 8.48 8.48 8.48 8.48 2.0K
13:00 8.48 8.48 8.46 8.47 166.1K
13:05 8.47 8.47 8.45 8.46 123.2K
13:10 8.46 8.47 8.46 8.46 32.5K
13:15 8.46 8.47 8.46 8.46 99.5K
13:20 8.46 8.47 8.46 8.47 46.7K
13:25 8.47 8.47 8.46 8.46 74.1K
13:30 8.47 8.47 8.45 8.46 194.1K
13:35 8.45 8.47 8.45 8.46 326.7K
13:40 8.46 8.46 8.45 8.46 24.5K
13:45 8.46 8.47 8.45 8.45 47.0K
13:50 8.46 8.47 8.46 8.46 170.4K
13:55 8.46 8.47 8.46 8.46 41.0K
14:00 8.47 8.47 8.45 8.46 137.9K
14:05 8.46 8.47 8.45 8.46 47.6K
14:10 8.46 8.46 8.45 8.46 23.0K
14:15 8.46 8.46 8.45 8.45 22.0K
14:20 8.46 8.46 8.45 8.46 55.1K
14:25 8.46 8.46 8.45 8.46 104.5K
14:30 8.46 8.47 8.45 8.45 99.0K
14:35 8.46 8.47 8.45 8.46 83.9K
14:40 8.46 8.48 8.46 8.48 271.4K
14:45 8.47 8.48 8.46 8.47 234.5K
14:50 8.46 8.47 8.46 8.46 211.7K
14:55 8.47 8.47 8.46 8.47 114.4K
15:40 8.47 8.47 8.47 8.47 83.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음