Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.80 8.80 8.76 8.76 342.9K
09:35 8.76 8.79 8.76 8.77 216.1K
09:40 8.77 8.78 8.76 8.78 203.4K
09:45 8.78 8.78 8.75 8.75 342.1K
09:50 8.75 8.76 8.74 8.76 374.6K
09:55 8.75 8.75 8.72 8.72 399.7K
10:00 8.73 8.73 8.72 8.73 317.6K
10:05 8.73 8.75 8.72 8.74 196.6K
10:10 8.74 8.75 8.74 8.75 108.4K
10:15 8.74 8.74 8.72 8.73 128.6K
10:20 8.73 8.74 8.72 8.73 158.0K
10:25 8.73 8.75 8.73 8.75 125.9K
10:30 8.75 8.76 8.73 8.75 184.3K
10:35 8.74 8.76 8.74 8.76 73.9K
10:40 8.76 8.76 8.75 8.75 57.3K
10:45 8.75 8.76 8.75 8.76 21.0K
10:50 8.76 8.76 8.75 8.75 100.2K
10:55 8.75 8.75 8.74 8.74 72.8K
11:00 8.75 8.76 8.74 8.74 65.7K
11:05 8.74 8.75 8.74 8.75 37.6K
11:10 8.75 8.75 8.74 8.75 52.0K
11:15 8.75 8.75 8.74 8.74 104.1K
11:20 8.75 8.75 8.74 8.75 50.5K
11:25 8.75 8.76 8.75 8.76 79.4K
13:00 8.76 8.76 8.73 8.74 153.1K
13:05 8.73 8.75 8.73 8.73 127.0K
13:10 8.73 8.74 8.73 8.73 134.3K
13:15 8.74 8.74 8.73 8.74 120.5K
13:20 8.73 8.76 8.73 8.76 106.6K
13:25 8.75 8.75 8.74 8.74 310.3K
13:30 8.75 8.75 8.73 8.73 97.5K
13:35 8.73 8.75 8.73 8.75 139.4K
13:40 8.75 8.75 8.73 8.74 73.3K
13:45 8.75 8.75 8.74 8.74 77.4K
13:50 8.75 8.75 8.74 8.75 67.9K
13:55 8.75 8.75 8.73 8.73 107.6K
14:00 8.74 8.74 8.73 8.73 140.3K
14:05 8.72 8.73 8.72 8.72 93.9K
14:10 8.72 8.74 8.72 8.74 86.0K
14:15 8.74 8.74 8.73 8.74 139.2K
14:20 8.74 8.74 8.73 8.74 57.4K
14:25 8.74 8.74 8.73 8.73 60.7K
14:30 8.74 8.75 8.73 8.74 62.6K
14:35 8.75 8.75 8.74 8.74 144.0K
14:40 8.74 8.75 8.73 8.75 158.2K
14:45 8.74 8.74 8.73 8.74 140.1K
14:50 8.74 8.75 8.74 8.74 265.4K
14:55 8.75 8.75 8.74 8.75 93.6K
15:40 8.75 8.75 8.75 8.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음