Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.59 8.53 8.54 489.9K
09:35 8.54 8.58 8.53 8.58 182.3K
09:40 8.57 8.59 8.56 8.58 125.0K
09:45 8.59 8.59 8.56 8.59 107.5K
09:50 8.58 8.60 8.58 8.60 59.0K
09:55 8.59 8.60 8.58 8.60 76.0K
10:00 8.59 8.60 8.58 8.59 199.0K
10:05 8.60 8.62 8.59 8.61 80.7K
10:10 8.61 8.61 8.60 8.60 47.6K
10:15 8.60 8.61 8.59 8.60 88.6K
10:20 8.59 8.60 8.58 8.59 98.6K
10:25 8.58 8.60 8.58 8.59 38.6K
10:30 8.58 8.60 8.58 8.60 92.1K
10:35 8.60 8.60 8.57 8.57 74.5K
10:40 8.58 8.59 8.57 8.58 52.6K
10:45 8.59 8.60 8.58 8.59 37.6K
10:50 8.60 8.60 8.59 8.60 28.6K
10:55 8.60 8.62 8.59 8.61 113.4K
11:00 8.61 8.61 8.59 8.59 52.8K
11:05 8.59 8.60 8.59 8.60 13.1K
11:10 8.59 8.60 8.58 8.58 103.1K
11:15 8.59 8.62 8.59 8.61 165.5K
11:20 8.62 8.63 8.61 8.63 82.4K
11:25 8.63 8.65 8.62 8.63 191.2K
13:00 8.63 8.63 8.61 8.62 87.5K
13:05 8.62 8.63 8.61 8.63 46.7K
13:10 8.61 8.62 8.61 8.61 16.5K
13:15 8.62 8.63 8.60 8.62 81.0K
13:20 8.61 8.62 8.59 8.60 54.6K
13:25 8.59 8.60 8.59 8.59 19.2K
13:30 8.59 8.60 8.58 8.58 117.9K
13:35 8.58 8.59 8.58 8.59 33.0K
13:40 8.59 8.59 8.57 8.58 64.2K
13:45 8.58 8.59 8.57 8.58 74.3K
13:50 8.59 8.60 8.58 8.59 39.3K
13:55 8.58 8.59 8.57 8.58 80.0K
14:00 8.59 8.59 8.57 8.59 103.1K
14:05 8.59 8.60 8.58 8.58 48.9K
14:10 8.59 8.60 8.58 8.59 36.0K
14:15 8.59 8.61 8.59 8.61 125.2K
14:20 8.60 8.61 8.60 8.61 21.4K
14:25 8.61 8.62 8.60 8.60 271.6K
14:30 8.61 8.61 8.60 8.60 20.4K
14:35 8.61 8.61 8.60 8.60 64.9K
14:40 8.60 8.61 8.59 8.60 50.7K
14:45 8.60 8.61 8.59 8.59 204.0K
14:50 8.59 8.60 8.58 8.60 144.4K
14:55 8.60 8.60 8.58 8.60 201.3K
15:40 8.60 8.60 8.60 8.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음