Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.64 8.61 8.61 153.7K
09:35 8.62 8.67 8.62 8.66 236.5K
09:40 8.66 8.69 8.66 8.68 475.0K
09:45 8.68 8.71 8.68 8.68 227.9K
09:50 8.68 8.69 8.67 8.67 86.2K
09:55 8.67 8.69 8.67 8.67 141.3K
10:00 8.67 8.70 8.67 8.70 131.5K
10:05 8.68 8.73 8.68 8.71 573.4K
10:10 8.71 8.72 8.70 8.71 82.1K
10:15 8.72 8.72 8.69 8.70 151.5K
10:20 8.70 8.72 8.70 8.72 271.6K
10:25 8.72 8.72 8.71 8.72 92.8K
10:30 8.71 8.72 8.71 8.72 114.9K
10:35 8.71 8.72 8.71 8.72 29.7K
10:40 8.71 8.73 8.71 8.73 141.1K
10:45 8.73 8.73 8.72 8.73 90.8K
10:50 8.72 8.73 8.71 8.72 158.4K
10:55 8.72 8.73 8.71 8.73 68.7K
11:00 8.72 8.73 8.71 8.72 55.3K
11:05 8.70 8.72 8.70 8.72 66.5K
11:10 8.72 8.72 8.70 8.71 58.2K
11:15 8.71 8.72 8.71 8.71 27.3K
11:20 8.71 8.72 8.71 8.72 15.7K
11:25 8.72 8.72 8.71 8.71 31.0K
13:00 8.70 8.70 8.69 8.69 244.3K
13:05 8.70 8.73 8.69 8.73 106.3K
13:10 8.72 8.73 8.72 8.73 8.8K
13:15 8.73 8.73 8.72 8.73 105.4K
13:20 8.72 8.73 8.72 8.73 37.9K
13:25 8.72 8.73 8.71 8.71 76.8K
13:30 8.71 8.72 8.70 8.71 91.2K
13:35 8.70 8.71 8.70 8.70 33.2K
13:40 8.70 8.71 8.70 8.70 75.3K
13:45 8.70 8.71 8.70 8.70 56.0K
13:50 8.69 8.71 8.69 8.69 77.0K
13:55 8.70 8.70 8.68 8.68 88.1K
14:00 8.68 8.70 8.68 8.70 33.5K
14:05 8.70 8.70 8.69 8.70 43.5K
14:10 8.70 8.71 8.69 8.70 59.6K
14:15 8.71 8.71 8.70 8.71 53.3K
14:20 8.71 8.72 8.70 8.72 204.2K
14:25 8.71 8.72 8.70 8.71 54.5K
14:30 8.70 8.71 8.70 8.71 39.8K
14:35 8.70 8.71 8.70 8.71 17.8K
14:40 8.70 8.71 8.70 8.71 62.7K
14:45 8.70 8.71 8.70 8.71 104.3K
14:50 8.70 8.71 8.70 8.71 152.9K
14:55 8.71 8.71 8.70 8.71 48.3K
15:40 8.71 8.71 8.71 8.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음