Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.64 8.60 8.60 420.3K
09:35 8.60 8.65 8.60 8.62 428.6K
09:40 8.62 8.63 8.60 8.63 146.8K
09:45 8.62 8.65 8.62 8.64 154.2K
09:50 8.64 8.64 8.62 8.63 102.0K
09:55 8.63 8.64 8.62 8.63 95.3K
10:00 8.62 8.64 8.62 8.63 108.5K
10:05 8.63 8.65 8.63 8.64 110.6K
10:10 8.63 8.65 8.62 8.62 191.2K
10:15 8.63 8.65 8.63 8.65 137.6K
10:20 8.64 8.67 8.64 8.66 273.6K
10:25 8.66 8.69 8.66 8.67 463.2K
10:30 8.68 8.70 8.68 8.69 495.4K
10:35 8.69 8.72 8.69 8.71 452.1K
10:40 8.71 8.71 8.70 8.71 196.2K
10:45 8.71 8.73 8.70 8.72 357.4K
10:50 8.73 8.73 8.72 8.73 87.3K
10:55 8.72 8.73 8.72 8.72 70.7K
11:00 8.73 8.73 8.72 8.73 71.6K
11:05 8.73 8.73 8.71 8.72 214.0K
11:10 8.72 8.72 8.71 8.72 155.6K
11:15 8.72 8.72 8.71 8.72 152.2K
11:20 8.71 8.72 8.71 8.72 69.0K
11:25 8.71 8.72 8.71 8.72 127.9K
13:00 8.72 8.72 8.71 8.72 73.6K
13:05 8.72 8.72 8.71 8.72 44.8K
13:10 8.71 8.71 8.70 8.70 130.8K
13:15 8.70 8.70 8.69 8.70 124.2K
13:20 8.69 8.70 8.68 8.69 142.5K
13:25 8.69 8.70 8.69 8.70 72.1K
13:30 8.69 8.70 8.68 8.69 144.5K
13:35 8.69 8.70 8.68 8.69 33.9K
13:40 8.69 8.71 8.69 8.70 80.8K
13:45 8.71 8.71 8.69 8.71 112.1K
13:50 8.70 8.71 8.70 8.71 82.5K
13:55 8.72 8.72 8.71 8.71 47.5K
14:00 8.71 8.73 8.71 8.72 199.8K
14:05 8.72 8.72 8.70 8.70 324.1K
14:10 8.70 8.73 8.70 8.73 643.0K
14:15 8.72 8.76 8.72 8.74 725.6K
14:20 8.73 8.74 8.73 8.73 79.4K
14:25 8.74 8.74 8.73 8.73 49.2K
14:30 8.73 8.74 8.72 8.74 159.0K
14:35 8.73 8.74 8.72 8.73 149.7K
14:40 8.73 8.73 8.71 8.71 355.0K
14:45 8.71 8.73 8.71 8.72 183.3K
14:50 8.72 8.74 8.71 8.71 286.8K
14:55 8.71 8.74 8.71 8.74 227.3K
15:40 8.75 8.75 8.75 8.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음