Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.75 8.83 8.75 8.79 1,077.7K
09:35 8.80 8.80 8.77 8.79 594.2K
09:40 8.78 8.79 8.77 8.77 210.7K
09:45 8.77 8.78 8.76 8.77 266.1K
09:50 8.77 8.82 8.76 8.80 656.5K
09:55 8.81 8.85 8.79 8.80 801.3K
10:00 8.80 8.80 8.78 8.78 218.3K
10:05 8.78 8.79 8.77 8.77 198.8K
10:10 8.77 8.77 8.75 8.76 149.6K
10:15 8.76 8.77 8.75 8.76 140.0K
10:20 8.76 8.76 8.74 8.75 199.8K
10:25 8.75 8.76 8.74 8.75 231.7K
10:30 8.74 8.76 8.74 8.76 309.5K
10:35 8.76 8.77 8.75 8.75 76.1K
10:40 8.75 8.76 8.74 8.76 85.6K
10:45 8.76 8.76 8.75 8.75 61.7K
10:50 8.75 8.76 8.74 8.75 429.7K
10:55 8.74 8.74 8.72 8.73 232.8K
11:00 8.73 8.75 8.73 8.75 86.8K
11:05 8.74 8.76 8.74 8.75 94.7K
11:10 8.76 8.76 8.75 8.75 19.6K
11:15 8.76 8.76 8.74 8.74 155.4K
11:20 8.74 8.75 8.74 8.74 130.7K
11:25 8.75 8.76 8.74 8.75 64.0K
11:30 8.75 8.75 8.75 8.75 0.5K
13:00 8.76 8.76 8.74 8.74 135.2K
13:05 8.74 8.75 8.74 8.75 26.9K
13:10 8.74 8.76 8.74 8.76 107.0K
13:15 8.76 8.76 8.74 8.74 68.6K
13:20 8.75 8.75 8.74 8.74 40.0K
13:25 8.75 8.75 8.74 8.74 26.9K
13:30 8.74 8.76 8.74 8.75 180.6K
13:35 8.75 8.76 8.74 8.74 82.3K
13:40 8.75 8.76 8.74 8.75 117.5K
13:45 8.74 8.75 8.74 8.75 12.0K
13:50 8.75 8.75 8.74 8.75 14.8K
13:55 8.75 8.76 8.74 8.75 38.2K
14:00 8.75 8.75 8.74 8.75 64.3K
14:05 8.75 8.75 8.74 8.74 21.2K
14:10 8.75 8.75 8.74 8.74 49.9K
14:15 8.75 8.75 8.73 8.74 133.4K
14:20 8.74 8.75 8.74 8.74 48.4K
14:25 8.75 8.75 8.73 8.73 117.7K
14:30 8.74 8.74 8.73 8.73 90.7K
14:35 8.73 8.74 8.73 8.73 60.7K
14:40 8.74 8.75 8.73 8.74 110.4K
14:45 8.74 8.76 8.73 8.76 275.4K
14:50 8.75 8.76 8.75 8.76 229.7K
14:55 8.75 8.77 8.75 8.77 270.4K
15:40 8.77 8.77 8.77 8.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음