Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.55 8.58 8.52 8.57 527.9K
09:35 8.58 8.62 8.57 8.61 917.3K
09:40 8.61 8.61 8.58 8.60 285.8K
09:45 8.60 8.61 8.59 8.59 278.3K
09:50 8.60 8.62 8.59 8.60 414.6K
09:55 8.60 8.60 8.58 8.60 124.8K
10:00 8.60 8.60 8.58 8.59 203.5K
10:05 8.59 8.60 8.58 8.60 133.5K
10:10 8.59 8.60 8.59 8.59 180.1K
10:15 8.59 8.60 8.58 8.60 178.3K
10:20 8.60 8.60 8.59 8.60 136.2K
10:25 8.60 8.60 8.59 8.60 99.1K
10:30 8.60 8.60 8.59 8.59 98.0K
10:35 8.60 8.60 8.59 8.59 67.5K
10:40 8.60 8.60 8.59 8.60 85.3K
10:45 8.59 8.60 8.58 8.59 148.6K
10:50 8.59 8.60 8.59 8.60 54.6K
10:55 8.60 8.60 8.59 8.60 22.1K
11:00 8.59 8.60 8.59 8.59 23.4K
11:05 8.59 8.60 8.59 8.60 119.2K
11:10 8.59 8.60 8.59 8.60 97.8K
11:15 8.59 8.62 8.59 8.61 393.8K
11:20 8.61 8.62 8.60 8.62 193.1K
11:25 8.62 8.62 8.61 8.61 39.4K
13:00 8.61 8.63 8.61 8.62 451.2K
13:05 8.61 8.63 8.61 8.62 143.0K
13:10 8.62 8.63 8.61 8.62 125.1K
13:15 8.62 8.62 8.60 8.60 161.8K
13:20 8.61 8.61 8.60 8.61 146.9K
13:25 8.60 8.61 8.60 8.61 67.1K
13:30 8.61 8.61 8.60 8.60 126.6K
13:35 8.61 8.61 8.60 8.60 105.2K
13:40 8.60 8.61 8.60 8.60 61.1K
13:45 8.60 8.61 8.60 8.60 78.2K
13:50 8.61 8.61 8.60 8.60 70.4K
13:55 8.61 8.61 8.59 8.60 147.7K
14:00 8.60 8.61 8.60 8.61 99.0K
14:05 8.60 8.61 8.59 8.60 71.4K
14:10 8.60 8.61 8.58 8.59 141.1K
14:15 8.58 8.60 8.58 8.58 65.8K
14:20 8.58 8.59 8.57 8.59 36.5K
14:25 8.59 8.59 8.58 8.59 99.4K
14:30 8.59 8.59 8.57 8.58 123.7K
14:35 8.58 8.59 8.57 8.58 174.9K
14:40 8.57 8.59 8.57 8.59 153.5K
14:45 8.59 8.59 8.57 8.59 261.0K
14:50 8.59 8.59 8.57 8.58 180.0K
14:55 8.59 8.59 8.58 8.59 64.1K
15:40 8.59 8.59 8.59 8.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음