Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.63 8.59 8.60 235.2K
09:35 8.59 8.61 8.58 8.60 138.5K
09:40 8.60 8.63 8.60 8.62 225.4K
09:45 8.62 8.63 8.60 8.60 188.0K
09:50 8.60 8.61 8.60 8.60 163.4K
09:55 8.62 8.64 8.61 8.63 304.9K
10:00 8.64 8.64 8.61 8.61 649.2K
10:05 8.61 8.63 8.60 8.63 285.4K
10:10 8.63 8.67 8.63 8.64 1,421.4K
10:15 8.64 8.68 8.64 8.66 687.4K
10:20 8.66 8.69 8.65 8.66 905.9K
10:25 8.67 8.69 8.66 8.69 216.7K
10:30 8.68 8.70 8.68 8.70 415.4K
10:35 8.69 8.69 8.68 8.69 58.6K
10:40 8.68 8.68 8.67 8.68 64.5K
10:45 8.68 8.68 8.67 8.68 85.5K
10:50 8.68 8.68 8.67 8.67 46.1K
10:55 8.67 8.68 8.67 8.68 104.6K
11:00 8.69 8.70 8.68 8.70 356.6K
11:05 8.69 8.70 8.69 8.69 115.5K
11:10 8.69 8.70 8.69 8.69 93.0K
11:15 8.69 8.70 8.68 8.69 62.5K
11:20 8.68 8.72 8.68 8.71 444.4K
11:25 8.71 8.74 8.70 8.72 561.6K
13:00 8.72 8.73 8.71 8.71 152.4K
13:05 8.72 8.72 8.70 8.72 142.3K
13:10 8.72 8.72 8.70 8.70 181.0K
13:15 8.70 8.71 8.70 8.70 231.7K
13:20 8.70 8.71 8.70 8.71 71.0K
13:25 8.70 8.72 8.70 8.72 164.6K
13:30 8.72 8.73 8.70 8.71 312.2K
13:35 8.71 8.71 8.70 8.71 215.1K
13:40 8.71 8.71 8.70 8.71 98.9K
13:45 8.71 8.71 8.69 8.70 114.3K
13:50 8.69 8.70 8.68 8.69 130.0K
13:55 8.69 8.70 8.69 8.69 266.7K
14:00 8.69 8.71 8.69 8.71 140.0K
14:05 8.71 8.72 8.71 8.72 76.3K
14:10 8.72 8.72 8.71 8.71 104.0K
14:15 8.72 8.72 8.71 8.71 151.3K
14:20 8.71 8.72 8.70 8.71 64.4K
14:25 8.70 8.71 8.70 8.71 197.5K
14:30 8.71 8.71 8.70 8.70 128.5K
14:35 8.69 8.72 8.69 8.70 133.6K
14:40 8.71 8.71 8.70 8.71 105.4K
14:45 8.71 8.72 8.70 8.72 330.5K
14:50 8.71 8.72 8.70 8.72 150.7K
14:55 8.71 8.72 8.70 8.72 96.8K
15:40 8.72 8.72 8.72 8.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음