Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.81 8.87 8.81 8.85 540.8K
09:35 8.85 8.88 8.85 8.85 642.9K
09:40 8.85 8.85 8.83 8.84 239.7K
09:45 8.85 8.85 8.81 8.81 240.5K
09:50 8.81 8.82 8.80 8.81 204.1K
09:55 8.81 8.82 8.80 8.82 214.0K
10:00 8.82 8.82 8.79 8.79 181.5K
10:05 8.79 8.80 8.76 8.76 304.0K
10:10 8.76 8.77 8.75 8.76 387.1K
10:15 8.76 8.77 8.73 8.75 338.8K
10:20 8.75 8.75 8.73 8.73 130.9K
10:25 8.73 8.75 8.73 8.73 126.1K
10:30 8.73 8.76 8.73 8.75 242.2K
10:35 8.75 8.76 8.74 8.74 107.7K
10:40 8.75 8.75 8.74 8.75 81.6K
10:45 8.75 8.77 8.75 8.76 186.0K
10:50 8.76 8.77 8.76 8.76 48.9K
10:55 8.76 8.77 8.76 8.77 29.3K
11:00 8.77 8.77 8.75 8.77 99.1K
11:05 8.76 8.77 8.76 8.76 28.6K
11:10 8.77 8.77 8.75 8.75 123.9K
11:15 8.75 8.75 8.74 8.75 61.4K
11:20 8.75 8.75 8.73 8.75 243.6K
11:25 8.76 8.77 8.75 8.76 178.4K
13:00 8.76 8.77 8.75 8.77 177.0K
13:05 8.76 8.76 8.75 8.75 67.3K
13:10 8.76 8.76 8.75 8.75 88.1K
13:15 8.75 8.76 8.74 8.75 127.2K
13:20 8.75 8.77 8.75 8.76 103.4K
13:25 8.76 8.78 8.76 8.77 224.4K
13:30 8.77 8.78 8.76 8.77 114.6K
13:35 8.78 8.79 8.77 8.79 142.6K
13:40 8.79 8.80 8.78 8.79 166.7K
13:45 8.78 8.79 8.77 8.78 69.2K
13:50 8.78 8.79 8.77 8.77 83.4K
13:55 8.77 8.78 8.77 8.77 43.8K
14:00 8.79 8.79 8.78 8.79 116.8K
14:05 8.78 8.79 8.78 8.78 90.6K
14:10 8.78 8.79 8.78 8.78 75.9K
14:15 8.78 8.79 8.78 8.79 32.4K
14:20 8.78 8.79 8.78 8.79 131.2K
14:25 8.79 8.80 8.78 8.80 118.0K
14:30 8.80 8.80 8.78 8.80 88.8K
14:35 8.80 8.80 8.79 8.79 189.3K
14:40 8.79 8.80 8.78 8.80 157.9K
14:45 8.79 8.80 8.78 8.80 123.2K
14:50 8.80 8.81 8.79 8.79 500.8K
14:55 8.79 8.80 8.79 8.79 103.7K
15:40 8.80 8.80 8.80 8.80 120.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음