Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.87 8.88 8.79 8.80 719.8K
09:35 8.79 8.80 8.72 8.75 1,000.4K
09:40 8.74 8.75 8.70 8.71 827.3K
09:45 8.71 8.75 8.70 8.72 776.2K
09:50 8.72 8.72 8.69 8.71 654.4K
09:55 8.71 8.71 8.67 8.68 466.4K
10:00 8.69 8.69 8.65 8.68 563.5K
10:05 8.68 8.69 8.62 8.62 595.6K
10:10 8.63 8.67 8.61 8.66 903.7K
10:15 8.67 8.68 8.63 8.63 476.2K
10:20 8.62 8.65 8.61 8.61 464.8K
10:25 8.61 8.62 8.58 8.59 831.4K
10:30 8.59 8.59 8.55 8.59 613.5K
10:35 8.58 8.62 8.58 8.60 176.7K
10:40 8.59 8.62 8.58 8.61 307.4K
10:45 8.61 8.64 8.61 8.64 168.0K
10:50 8.64 8.65 8.62 8.63 300.7K
10:55 8.62 8.65 8.62 8.65 226.5K
11:00 8.66 8.66 8.62 8.62 172.3K
11:05 8.62 8.64 8.61 8.62 160.4K
11:10 8.62 8.66 8.62 8.63 240.5K
11:15 8.63 8.65 8.62 8.65 59.9K
11:20 8.66 8.66 8.63 8.63 79.9K
11:25 8.63 8.63 8.61 8.61 52.8K
13:00 8.62 8.62 8.57 8.59 313.2K
13:05 8.59 8.59 8.55 8.57 328.3K
13:10 8.58 8.60 8.57 8.60 229.9K
13:15 8.60 8.61 8.60 8.60 71.1K
13:20 8.60 8.61 8.59 8.59 61.2K
13:25 8.61 8.62 8.60 8.62 91.5K
13:30 8.62 8.63 8.61 8.61 43.5K
13:35 8.62 8.62 8.59 8.60 121.6K
13:40 8.59 8.60 8.58 8.59 160.0K
13:45 8.59 8.60 8.59 8.59 51.4K
13:50 8.60 8.61 8.59 8.61 118.9K
13:55 8.60 8.61 8.60 8.61 40.4K
14:00 8.62 8.63 8.60 8.60 127.6K
14:05 8.60 8.61 8.59 8.60 61.4K
14:10 8.60 8.60 8.58 8.60 115.6K
14:15 8.60 8.63 8.59 8.63 117.9K
14:20 8.63 8.65 8.61 8.64 256.3K
14:25 8.64 8.67 8.63 8.67 133.5K
14:30 8.66 8.68 8.66 8.66 145.1K
14:35 8.66 8.68 8.66 8.67 85.0K
14:40 8.67 8.69 8.67 8.68 136.2K
14:45 8.67 8.71 8.67 8.69 258.1K
14:50 8.70 8.70 8.67 8.70 386.8K
14:55 8.69 8.70 8.69 8.69 154.3K
15:40 8.70 8.70 8.70 8.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음