Shanghai Xujiahui Commercial Co Ltd (002561)

002561
🏛️ 중국 →
8.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.71 8.71 8.65 8.67 585.8K
09:35 8.67 8.69 8.66 8.68 239.5K
09:40 8.69 8.72 8.69 8.71 159.6K
09:45 8.70 8.74 8.69 8.69 315.0K
09:50 8.69 8.69 8.67 8.67 139.8K
09:55 8.67 8.67 8.65 8.66 304.4K
10:00 8.66 8.68 8.66 8.68 129.3K
10:05 8.67 8.72 8.66 8.71 266.0K
10:10 8.71 8.73 8.71 8.73 161.8K
10:15 8.73 8.77 8.73 8.77 194.2K
10:20 8.77 8.77 8.76 8.77 205.8K
10:25 8.77 8.77 8.76 8.77 315.5K
10:30 8.77 8.78 8.76 8.76 130.9K
10:35 8.76 8.76 8.74 8.75 222.0K
10:40 8.76 8.77 8.75 8.75 79.0K
10:45 8.75 8.77 8.75 8.76 70.3K
10:50 8.76 8.77 8.75 8.76 106.1K
10:55 8.76 8.77 8.76 8.77 72.9K
11:00 8.76 8.76 8.74 8.76 144.0K
11:05 8.76 8.78 8.75 8.78 511.9K
11:10 8.78 8.78 8.76 8.77 92.5K
11:15 8.77 8.77 8.76 8.76 93.9K
11:20 8.77 8.77 8.75 8.75 34.9K
11:25 8.76 8.76 8.75 8.76 79.9K
11:30 8.76 8.76 8.76 8.76 1.0K
13:00 8.77 8.77 8.75 8.75 196.4K
13:05 8.74 8.76 8.74 8.76 68.1K
13:10 8.76 8.78 8.74 8.78 144.1K
13:15 8.77 8.78 8.76 8.77 48.4K
13:20 8.77 8.77 8.75 8.77 108.4K
13:25 8.76 8.76 8.75 8.76 14.9K
13:30 8.76 8.76 8.74 8.75 127.7K
13:35 8.75 8.76 8.74 8.76 115.5K
13:40 8.76 8.76 8.74 8.76 62.4K
13:45 8.76 8.76 8.74 8.75 216.7K
13:50 8.75 8.75 8.73 8.73 386.6K
13:55 8.73 8.74 8.72 8.72 135.1K
14:00 8.72 8.72 8.71 8.71 110.3K
14:05 8.72 8.73 8.71 8.72 99.9K
14:10 8.72 8.73 8.71 8.72 22.1K
14:15 8.72 8.73 8.71 8.72 94.0K
14:20 8.73 8.73 8.71 8.71 55.7K
14:25 8.72 8.72 8.70 8.70 304.4K
14:30 8.70 8.72 8.70 8.71 187.5K
14:35 8.70 8.71 8.69 8.69 236.7K
14:40 8.70 8.70 8.69 8.70 190.6K
14:45 8.70 8.71 8.69 8.70 217.8K
14:50 8.70 8.70 8.68 8.69 320.1K
14:55 8.68 8.68 8.67 8.68 236.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음