1,852.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 1.5K |
| 09:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:15 | 2,082.00 | 2,082.00 | 2,068.00 | 2,068.00 | 0.3K |
| 09:25 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.8K |
| 10:00 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 2.2K |
| 10:05 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 10:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.1K |
| 10:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:45 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.6K |
| 12:30 | 2,038.00 | 2,055.00 | 2,038.00 | 2,055.00 | 0.6K |
| 12:35 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 12:45 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.4K |
| 12:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 13:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.8K |
| 13:05 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.6K |
| 13:10 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 13:35 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 14:00 | 2,054.00 | 2,055.00 | 2,054.00 | 2,055.00 | 0.3K |
| 14:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:20 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.3K |
| 14:40 | 2,053.00 | 2,053.00 | 2,050.00 | 2,050.00 | 0.3K |
| 14:50 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 15:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:20 | 2,044.00 | 2,044.00 | 2,034.00 | 2,034.00 | 0.5K |
| 15:30 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 3.1K |