1,852.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.3K |
| 09:05 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.2K |
| 09:10 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.2K |
| 09:15 | 2,048.00 | 2,048.00 | 2,044.00 | 2,044.00 | 0.6K |
| 09:20 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 09:40 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.2K |
| 09:55 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 10:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 10:20 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.2K |
| 11:00 | 2,039.00 | 2,039.00 | 2,033.00 | 2,033.00 | 0.4K |
| 11:05 | 2,030.00 | 2,038.00 | 2,030.00 | 2,038.00 | 0.4K |
| 11:15 | 2,040.00 | 2,049.00 | 2,040.00 | 2,049.00 | 1.0K |
| 11:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:25 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 12:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 12:45 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.2K |
| 12:50 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 12:55 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 13:00 | 2,046.00 | 2,048.00 | 2,046.00 | 2,048.00 | 0.3K |
| 13:05 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.2K |
| 13:15 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.2K |
| 13:35 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 13:50 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.3K |
| 13:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.3K |
| 14:25 | 2,041.00 | 2,041.00 | 2,039.00 | 2,039.00 | 0.2K |
| 14:35 | 2,038.00 | 2,040.00 | 2,038.00 | 2,040.00 | 0.2K |
| 14:50 | 2,037.00 | 2,040.00 | 2,037.00 | 2,040.00 | 0.6K |
| 15:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 15:10 | 2,036.00 | 2,039.00 | 2,036.00 | 2,039.00 | 0.2K |
| 15:20 | 2,037.00 | 2,038.00 | 2,037.00 | 2,038.00 | 0.6K |
| 15:30 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 4.3K |