1,847.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 2.3K |
| 09:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 09:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 09:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 10:30 | 1,977.00 | 1,979.00 | 1,977.00 | 1,979.00 | 0.2K |
| 10:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 11:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 12:30 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.7K |
| 13:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:15 | 1,983.00 | 1,990.00 | 1,983.00 | 1,990.00 | 0.3K |
| 13:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 14:00 | 1,984.00 | 1,990.00 | 1,984.00 | 1,990.00 | 0.2K |
| 14:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.6K |
| 14:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 14:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 14:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 15:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:20 | 1,985.00 | 1,997.00 | 1,985.00 | 1,997.00 | 0.6K |
| 15:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 4.2K |