1,835.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,937.00 | 1,937.00 | 11.9K |
| 09:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 09:10 | 1,937.00 | 1,941.00 | 1,937.00 | 1,941.00 | 0.7K |
| 09:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:25 | 1,938.00 | 1,943.00 | 1,938.00 | 1,943.00 | 0.8K |
| 09:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 09:55 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 10:00 | 1,939.00 | 1,941.00 | 1,939.00 | 1,941.00 | 0.5K |
| 10:15 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 0.7K |
| 10:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 10:25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 10:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.3K |
| 10:35 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 0.2K |
| 10:40 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |
| 10:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 10:55 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 11:10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 11:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 12:30 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.7K |
| 12:35 | 1,911.00 | 1,915.00 | 1,911.00 | 1,915.00 | 0.7K |
| 13:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 13:15 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 13:20 | 1,908.00 | 1,909.00 | 1,908.00 | 1,909.00 | 0.2K |
| 13:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 13:50 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 13:55 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.3K |
| 14:00 | 1,908.00 | 1,911.00 | 1,908.00 | 1,910.00 | 0.5K |
| 14:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:20 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 14:35 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 14:45 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 14:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.7K |
| 15:15 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.9K |
| 15:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.3K |
| 15:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 5.4K |