1,835.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,914.00 | 1,920.00 | 1,913.00 | 1,918.00 | 2.8K |
| 09:05 | 1,917.00 | 1,921.00 | 1,917.00 | 1,921.00 | 0.2K |
| 09:10 | 1,921.00 | 1,921.00 | 1,918.00 | 1,918.00 | 0.4K |
| 09:15 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 0.6K |
| 09:30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 09:35 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 09:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 10:10 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 0.4K |
| 10:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 10:25 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 10:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 10:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.7K |
| 11:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 11:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 12:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 12:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 12:45 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 12:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.4K |
| 13:05 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 13:25 | 1,905.00 | 1,909.00 | 1,905.00 | 1,909.00 | 0.4K |
| 13:30 | 1,912.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.4K |
| 13:40 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 13:50 | 1,913.00 | 1,915.00 | 1,912.00 | 1,915.00 | 0.5K |
| 13:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 14:05 | 1,916.00 | 1,916.00 | 1,909.00 | 1,909.00 | 0.3K |
| 14:15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 14:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 14:25 | 1,918.00 | 1,921.00 | 1,918.00 | 1,921.00 | 0.4K |
| 14:45 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.3K |
| 15:15 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 15:20 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |
| 15:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 2.6K |