1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.8K |
| 09:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 09:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:25 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 09:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 09:45 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 09:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:05 | 1,805.00 | 1,805.00 | 1,802.00 | 1,802.00 | 1.3K |
| 10:20 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.5K |
| 10:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 10:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:50 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 11:05 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.4K |
| 12:30 | 1,805.00 | 1,805.00 | 1,798.00 | 1,801.00 | 6.8K |
| 12:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 12:40 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.3K |
| 12:45 | 1,793.00 | 1,793.00 | 1,788.00 | 1,788.00 | 1.5K |
| 12:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 13:25 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.6K |
| 13:35 | 1,792.00 | 1,792.00 | 1,788.00 | 1,792.00 | 1.2K |
| 13:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:55 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:00 | 1,786.00 | 1,789.00 | 1,785.00 | 1,789.00 | 1.6K |
| 14:05 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.3K |
| 14:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 14:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.6K |
| 14:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 14:55 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 15:10 | 1,784.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.4K |
| 15:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.4K |
| 15:20 | 1,782.00 | 1,785.00 | 1,777.00 | 1,785.00 | 3.5K |
| 15:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 3.0K |