1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.6K |
| 09:10 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 09:25 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 09:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:15 | 1,731.00 | 1,731.00 | 1,726.00 | 1,726.00 | 0.5K |
| 11:10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 11:20 | 1,726.00 | 1,726.00 | 1,723.00 | 1,723.00 | 1.6K |
| 11:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.3K |
| 12:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 12:45 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.6K |
| 12:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 13:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 13:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 13:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 14:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:35 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.9K |
| 14:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 15:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 15:20 | 1,731.00 | 1,731.00 | 1,727.00 | 1,727.00 | 0.7K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 5.1K |