1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.8K |
| 09:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 09:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 09:20 | 1,776.00 | 1,776.00 | 1,767.00 | 1,767.00 | 1.6K |
| 09:55 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.4K |
| 10:00 | 1,781.00 | 1,781.00 | 1,774.00 | 1,774.00 | 0.6K |
| 10:05 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 10:15 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.5K |
| 10:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:55 | 1,775.00 | 1,775.00 | 1,773.00 | 1,773.00 | 0.2K |
| 11:00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 11:05 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.2K |
| 11:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 11:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.3K |
| 11:25 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.6K |
| 12:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.4K |
| 12:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 13:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 13:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.5K |
| 13:15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 13:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.8K |
| 13:35 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 1.1K |
| 13:50 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:55 | 1,767.00 | 1,767.00 | 1,764.00 | 1,764.00 | 0.2K |
| 14:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.6K |
| 14:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 14:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 14:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 14:45 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 14:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:55 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 15:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.7K |
| 15:20 | 1,766.00 | 1,766.00 | 1,765.00 | 1,766.00 | 0.5K |
| 15:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1.9K |