1,814.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.1K |
09:05 | 1,790.00 | 1,802.00 | 1,790.00 | 1,802.00 | 1.4K |
09:10 | 1,802.00 | 1,802.00 | 1,795.00 | 1,795.00 | 0.3K |
09:15 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.3K |
09:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
09:25 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
09:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.5K |
09:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.4K |
09:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
10:05 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
10:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
10:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
11:00 | 1,788.00 | 1,789.00 | 1,788.00 | 1,789.00 | 1.2K |
11:10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
11:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
11:20 | 1,789.00 | 1,799.00 | 1,787.00 | 1,799.00 | 1.5K |
12:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.3K |
12:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
12:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
13:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.4K |
14:10 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
14:45 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.7K |
15:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
15:10 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.3K |
15:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
15:20 | 1,781.00 | 1,784.00 | 1,780.00 | 1,784.00 | 1.0K |
15:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 2.9K |