1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,732.00 | 1,739.00 | 1,728.00 | 1,739.00 | 8.5K |
| 09:10 | 1,735.00 | 1,735.00 | 1,730.00 | 1,732.00 | 0.3K |
| 09:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |
| 09:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 09:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 09:45 | 1,719.00 | 1,723.00 | 1,719.00 | 1,723.00 | 2.4K |
| 09:50 | 1,728.00 | 1,728.00 | 1,718.00 | 1,718.00 | 2.2K |
| 10:05 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 10:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 10:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 10:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.4K |
| 10:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 10:35 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.6K |
| 10:50 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 10:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 12:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 12:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 13:05 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.6K |
| 13:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 13:15 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 13:20 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 13:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 13:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 14:15 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 14:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.3K |
| 14:55 | 1,728.00 | 1,729.00 | 1,728.00 | 1,729.00 | 0.3K |
| 15:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 15:20 | 1,716.00 | 1,726.00 | 1,716.00 | 1,726.00 | 1.1K |
| 15:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1.4K |