Shanxi LuAn Chemical Technology Co Ltd (600691)

600691
🏛️ 중국 →
2.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.91 2.91 2.86 2.86 8,022.5K
09:35 2.87 2.87 2.85 2.86 5,406.1K
09:40 2.85 2.89 2.85 2.89 4,518.6K
09:45 2.89 2.90 2.88 2.90 2,647.8K
09:50 2.90 2.90 2.87 2.89 1,708.0K
09:55 2.88 2.89 2.84 2.86 2,955.1K
10:00 2.86 2.87 2.85 2.86 1,789.3K
10:05 2.86 2.86 2.84 2.84 1,231.5K
10:10 2.85 2.87 2.85 2.85 1,053.0K
10:15 2.86 2.87 2.85 2.85 531.0K
10:20 2.85 2.87 2.85 2.86 695.2K
10:25 2.87 2.87 2.85 2.86 494.9K
10:30 2.85 2.86 2.85 2.85 588.2K
10:35 2.85 2.86 2.84 2.84 3,927.2K
10:40 2.84 2.86 2.84 2.85 835.3K
10:45 2.84 2.85 2.84 2.85 398.7K
10:50 2.85 2.85 2.84 2.84 1,596.2K
10:55 2.84 2.85 2.83 2.83 2,216.8K
11:00 2.83 2.84 2.82 2.82 1,164.0K
11:05 2.82 2.83 2.81 2.82 1,758.6K
11:10 2.82 2.84 2.82 2.84 1,460.9K
11:15 2.83 2.83 2.82 2.83 517.5K
11:20 2.82 2.84 2.82 2.83 460.7K
11:25 2.84 2.84 2.83 2.84 190.7K
13:00 2.84 2.85 2.83 2.83 950.2K
13:05 2.83 2.84 2.83 2.84 436.8K
13:10 2.83 2.85 2.83 2.85 817.9K
13:15 2.84 2.85 2.83 2.84 250.0K
13:20 2.84 2.84 2.82 2.83 1,068.0K
13:25 2.84 2.84 2.82 2.83 653.0K
13:30 2.82 2.83 2.82 2.83 635.1K
13:35 2.82 2.83 2.82 2.82 941.2K
13:40 2.82 2.83 2.82 2.83 598.8K
13:45 2.83 2.89 2.82 2.88 4,028.9K
13:50 2.89 2.92 2.86 2.87 5,179.8K
13:55 2.87 2.88 2.86 2.87 984.3K
14:00 2.86 2.87 2.86 2.86 417.6K
14:05 2.87 2.87 2.86 2.87 679.3K
14:10 2.87 2.87 2.84 2.84 1,165.9K
14:15 2.85 2.86 2.84 2.85 293.2K
14:20 2.85 2.86 2.85 2.85 833.5K
14:25 2.85 2.87 2.85 2.87 480.2K
14:30 2.87 2.87 2.85 2.85 642.1K
14:35 2.85 2.85 2.84 2.84 1,352.0K
14:40 2.85 2.85 2.84 2.85 1,219.9K
14:45 2.85 2.85 2.84 2.84 784.8K
14:50 2.85 2.85 2.84 2.84 1,897.1K
14:55 2.85 2.85 2.83 2.83 1,794.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음