Yankuang Energy Group Co Ltd HK (1171)

1171
🏛️ 홍콩 →
10.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.51 10.56 10.29 10.31 1,724.2K
09:35 10.32 10.32 10.22 10.32 2,630.0K
09:40 10.34 10.40 10.32 10.40 926.0K
09:45 10.42 10.43 10.37 10.41 576.0K
09:50 10.42 10.43 10.41 10.43 338.0K
09:55 10.44 10.45 10.31 10.35 753.0K
10:00 10.34 10.38 10.32 10.35 1,028.0K
10:05 10.34 10.35 10.31 10.32 612.0K
10:10 10.31 10.35 10.30 10.31 490.0K
10:15 10.30 10.31 10.27 10.28 404.0K
10:20 10.27 10.29 10.26 10.28 354.0K
10:25 10.26 10.27 10.21 10.22 756.0K
10:30 10.24 10.24 10.18 10.22 1,774.0K
10:35 10.21 10.27 10.20 10.27 687.0K
10:40 10.25 10.27 10.24 10.27 340.0K
10:45 10.28 10.28 10.24 10.26 414.0K
10:50 10.27 10.29 10.26 10.28 136.0K
10:55 10.26 10.28 10.26 10.28 178.0K
11:00 10.29 10.29 10.27 10.28 112.0K
11:05 10.29 10.31 10.27 10.27 751.2K
11:10 10.26 10.28 10.23 10.23 406.0K
11:15 10.24 10.24 10.23 10.24 290.0K
11:20 10.25 10.26 10.22 10.26 322.8K
11:25 10.24 10.26 10.24 10.26 254.0K
11:30 10.25 10.26 10.25 10.25 112.0K
11:35 10.26 10.26 10.24 10.25 16.0K
11:40 10.24 10.27 10.24 10.27 274.0K
11:45 10.27 10.27 10.26 10.26 248.0K
11:50 10.28 10.28 10.26 10.28 60.0K
11:55 10.27 10.28 10.26 10.27 100.0K
13:00 10.27 10.28 10.23 10.23 676.0K
13:05 10.25 10.25 10.23 10.25 96.0K
13:10 10.24 10.26 10.24 10.26 114.0K
13:15 10.27 10.27 10.26 10.27 160.0K
13:20 10.26 10.27 10.24 10.25 188.6K
13:25 10.24 10.26 10.24 10.26 192.0K
13:30 10.27 10.28 10.26 10.28 152.0K
13:35 10.27 10.27 10.26 10.27 208.0K
13:40 10.28 10.28 10.27 10.27 146.0K
13:45 10.26 10.27 10.26 10.27 63.8K
13:50 10.26 10.29 10.26 10.29 166.0K
13:55 10.29 10.33 10.29 10.33 326.0K
14:00 10.32 10.38 10.32 10.33 723.0K
14:05 10.34 10.34 10.33 10.34 86.0K
14:10 10.34 10.34 10.31 10.33 142.0K
14:15 10.32 10.36 10.32 10.36 546.0K
14:20 10.37 10.40 10.37 10.39 498.0K
14:25 10.40 10.41 10.38 10.39 518.0K
14:30 10.37 10.38 10.36 10.37 480.0K
14:35 10.38 10.38 10.37 10.37 156.0K
14:40 10.38 10.38 10.34 10.34 282.0K
14:45 10.35 10.38 10.35 10.37 240.0K
14:50 10.36 10.38 10.36 10.38 200.0K
14:55 10.39 10.40 10.37 10.40 324.0K
15:00 10.39 10.39 10.36 10.36 728.0K
15:05 10.35 10.37 10.35 10.36 286.0K
15:10 10.35 10.36 10.35 10.35 70.0K
15:15 10.34 10.35 10.34 10.35 90.0K
15:20 10.36 10.36 10.35 10.36 98.0K
15:25 10.35 10.36 10.35 10.36 80.0K
15:30 10.35 10.36 10.33 10.33 672.0K
15:35 10.35 10.35 10.33 10.35 96.0K
15:40 10.34 10.34 10.33 10.33 148.0K
15:45 10.34 10.35 10.33 10.35 160.0K
15:50 10.34 10.35 10.34 10.34 96.0K
15:55 10.35 10.35 10.32 10.34 1,278.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음