9,644.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,130.00 | 9,130.00 | 9,120.00 | 9,120.00 | 1.6K |
| 09:05 | 9,110.00 | 9,111.00 | 9,110.00 | 9,111.00 | 0.2K |
| 09:10 | 9,110.00 | 9,120.00 | 9,099.00 | 9,120.00 | 1.5K |
| 09:15 | 9,122.00 | 9,122.00 | 9,099.00 | 9,107.00 | 1.0K |
| 09:20 | 9,093.00 | 9,093.00 | 9,092.00 | 9,092.00 | 0.2K |
| 09:25 | 9,096.00 | 9,111.00 | 9,096.00 | 9,111.00 | 1.0K |
| 09:30 | 9,116.00 | 9,116.00 | 9,093.00 | 9,104.00 | 0.8K |
| 09:35 | 9,122.00 | 9,122.00 | 9,122.00 | 9,122.00 | 0.1K |
| 09:45 | 9,111.00 | 9,117.00 | 9,111.00 | 9,112.00 | 0.6K |
| 09:50 | 9,126.00 | 9,126.00 | 9,126.00 | 9,126.00 | 0.6K |
| 09:55 | 9,127.00 | 9,127.00 | 9,126.00 | 9,126.00 | 0.3K |
| 10:00 | 9,118.00 | 9,118.00 | 9,118.00 | 9,118.00 | 0.1K |
| 10:05 | 9,138.00 | 9,138.00 | 9,138.00 | 9,138.00 | 0.6K |
| 10:10 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:15 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 0.1K |
| 10:20 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:25 | 9,158.00 | 9,175.00 | 9,158.00 | 9,175.00 | 0.4K |
| 10:30 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 10:35 | 9,177.00 | 9,177.00 | 9,168.00 | 9,168.00 | 0.8K |
| 10:40 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.2K |
| 10:45 | 9,173.00 | 9,183.00 | 9,173.00 | 9,183.00 | 0.5K |
| 10:50 | 9,183.00 | 9,186.00 | 9,183.00 | 9,186.00 | 0.5K |
| 10:55 | 9,168.00 | 9,175.00 | 9,168.00 | 9,175.00 | 0.4K |
| 11:10 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | 0.3K |
| 11:25 | 9,167.00 | 9,167.00 | 9,167.00 | 9,167.00 | 0.1K |
| 11:30 | 9,167.00 | 9,167.00 | 9,167.00 | 9,167.00 | 0.2K |
| 12:30 | 9,176.00 | 9,176.00 | 9,175.00 | 9,175.00 | 1.0K |
| 12:35 | 9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.4K |
| 12:40 | 9,180.00 | 9,180.00 | 9,176.00 | 9,176.00 | 0.4K |
| 12:45 | 9,161.00 | 9,161.00 | 9,159.00 | 9,159.00 | 0.2K |
| 12:50 | 9,163.00 | 9,163.00 | 9,163.00 | 9,163.00 | 0.1K |
| 13:05 | 9,168.00 | 9,168.00 | 9,168.00 | 9,168.00 | 0.1K |
| 13:10 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 13:15 | 9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | 0.1K |
| 13:20 | 9,176.00 | 9,193.00 | 9,176.00 | 9,193.00 | 1.1K |
| 13:25 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.1K |
| 13:35 | 9,184.00 | 9,184.00 | 9,182.00 | 9,182.00 | 0.2K |
| 13:40 | 9,183.00 | 9,183.00 | 9,180.00 | 9,180.00 | 0.2K |
| 13:45 | 9,184.00 | 9,187.00 | 9,181.00 | 9,187.00 | 0.3K |
| 13:50 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 0.1K |
| 13:55 | 9,192.00 | 9,200.00 | 9,192.00 | 9,200.00 | 0.8K |
| 14:00 | 9,200.00 | 9,200.00 | 9,197.00 | 9,200.00 | 0.8K |
| 14:05 | 9,203.00 | 9,204.00 | 9,203.00 | 9,204.00 | 1.0K |
| 14:10 | 9,210.00 | 9,210.00 | 9,200.00 | 9,200.00 | 0.3K |
| 14:15 | 9,196.00 | 9,200.00 | 9,185.00 | 9,194.00 | 0.4K |
| 14:20 | 9,194.00 | 9,200.00 | 9,191.00 | 9,200.00 | 0.4K |
| 14:25 | 9,207.00 | 9,213.00 | 9,207.00 | 9,213.00 | 1.3K |
| 14:35 | 9,206.00 | 9,212.00 | 9,206.00 | 9,211.00 | 0.4K |
| 14:40 | 9,211.00 | 9,213.00 | 9,211.00 | 9,213.00 | 0.2K |
| 14:45 | 9,207.00 | 9,218.00 | 9,207.00 | 9,218.00 | 0.9K |
| 14:50 | 9,210.00 | 9,218.00 | 9,205.00 | 9,205.00 | 0.6K |
| 14:55 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 15:00 | 9,195.00 | 9,205.00 | 9,195.00 | 9,205.00 | 0.3K |
| 15:05 | 9,208.00 | 9,208.00 | 9,201.00 | 9,201.00 | 0.5K |
| 15:10 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 15:15 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.3K |
| 15:20 | 9,196.00 | 9,202.00 | 9,193.00 | 9,193.00 | 0.6K |
| 15:30 | 9,204.00 | 9,204.00 | 9,204.00 | 9,204.00 | 5.0K |