9,644.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,179.00 | 9,230.00 | 9,179.00 | 9,200.00 | 2.5K |
| 09:05 | 9,182.00 | 9,228.00 | 9,180.00 | 9,228.00 | 1.4K |
| 09:10 | 9,220.00 | 9,220.00 | 9,201.00 | 9,203.00 | 0.5K |
| 09:15 | 9,198.00 | 9,209.00 | 9,183.00 | 9,183.00 | 1.4K |
| 09:20 | 9,180.00 | 9,180.00 | 9,155.00 | 9,155.00 | 0.6K |
| 09:25 | 9,145.00 | 9,163.00 | 9,144.00 | 9,154.00 | 1.3K |
| 09:30 | 9,163.00 | 9,176.00 | 9,163.00 | 9,176.00 | 1.4K |
| 09:35 | 9,166.00 | 9,166.00 | 9,150.00 | 9,150.00 | 0.6K |
| 09:40 | 9,144.00 | 9,144.00 | 9,138.00 | 9,138.00 | 0.5K |
| 09:45 | 9,151.00 | 9,160.00 | 9,151.00 | 9,160.00 | 0.6K |
| 09:50 | 9,166.00 | 9,171.00 | 9,166.00 | 9,171.00 | 0.7K |
| 09:55 | 9,172.00 | 9,180.00 | 9,162.00 | 9,162.00 | 0.6K |
| 10:00 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 0.1K |
| 10:05 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 10:10 | 9,180.00 | 9,180.00 | 9,169.00 | 9,169.00 | 0.3K |
| 10:15 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.3K |
| 10:20 | 9,166.00 | 9,166.00 | 9,165.00 | 9,165.00 | 0.5K |
| 10:25 | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 0.1K |
| 10:30 | 9,175.00 | 9,191.00 | 9,175.00 | 9,191.00 | 0.9K |
| 10:50 | 9,179.00 | 9,179.00 | 9,179.00 | 9,179.00 | 0.1K |
| 10:55 | 9,181.00 | 9,189.00 | 9,181.00 | 9,182.00 | 0.7K |
| 11:10 | 9,182.00 | 9,189.00 | 9,182.00 | 9,189.00 | 0.6K |
| 11:15 | 9,189.00 | 9,191.00 | 9,189.00 | 9,191.00 | 0.6K |
| 11:20 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 0.1K |
| 12:30 | 9,206.00 | 9,206.00 | 9,183.00 | 9,199.00 | 2.6K |
| 12:40 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.3K |
| 12:45 | 9,203.00 | 9,203.00 | 9,203.00 | 9,203.00 | 0.2K |
| 12:50 | 9,205.00 | 9,205.00 | 9,197.00 | 9,197.00 | 0.2K |
| 12:55 | 9,199.00 | 9,199.00 | 9,199.00 | 9,199.00 | 0.3K |
| 13:00 | 9,189.00 | 9,193.00 | 9,189.00 | 9,193.00 | 1.1K |
| 13:05 | 9,199.00 | 9,201.00 | 9,196.00 | 9,201.00 | 1.3K |
| 13:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 13:15 | 9,206.00 | 9,206.00 | 9,206.00 | 9,206.00 | 0.1K |
| 13:20 | 9,203.00 | 9,203.00 | 9,203.00 | 9,203.00 | 0.2K |
| 13:25 | 9,208.00 | 9,210.00 | 9,208.00 | 9,210.00 | 0.5K |
| 13:30 | 9,213.00 | 9,213.00 | 9,213.00 | 9,213.00 | 0.1K |
| 13:35 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 0.5K |
| 13:40 | 9,215.00 | 9,225.00 | 9,215.00 | 9,225.00 | 1.1K |
| 13:45 | 9,220.00 | 9,220.00 | 9,219.00 | 9,219.00 | 1.1K |
| 13:55 | 9,214.00 | 9,216.00 | 9,214.00 | 9,216.00 | 0.3K |
| 14:00 | 9,216.00 | 9,216.00 | 9,209.00 | 9,214.00 | 0.4K |
| 14:05 | 9,221.00 | 9,227.00 | 9,217.00 | 9,224.00 | 0.8K |
| 14:10 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.2K |
| 14:15 | 9,228.00 | 9,235.00 | 9,228.00 | 9,235.00 | 1.8K |
| 14:20 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0.2K |
| 14:25 | 9,231.00 | 9,231.00 | 9,219.00 | 9,219.00 | 0.3K |
| 14:30 | 9,219.00 | 9,219.00 | 9,218.00 | 9,218.00 | 0.2K |
| 14:35 | 9,221.00 | 9,221.00 | 9,214.00 | 9,214.00 | 1.4K |
| 14:40 | 9,206.00 | 9,217.00 | 9,205.00 | 9,217.00 | 3.6K |
| 14:45 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.1K |
| 14:50 | 9,218.00 | 9,218.00 | 9,214.00 | 9,214.00 | 0.3K |
| 14:55 | 9,220.00 | 9,221.00 | 9,220.00 | 9,221.00 | 0.6K |
| 15:05 | 9,218.00 | 9,221.00 | 9,215.00 | 9,215.00 | 0.4K |
| 15:10 | 9,216.00 | 9,223.00 | 9,216.00 | 9,222.00 | 1.9K |
| 15:15 | 9,214.00 | 9,222.00 | 9,212.00 | 9,212.00 | 0.4K |
| 15:20 | 9,212.00 | 9,217.00 | 9,208.00 | 9,208.00 | 0.7K |
| 15:30 | 9,186.00 | 9,186.00 | 9,186.00 | 9,186.00 | 11.2K |