9,644.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,276.00 | 9,250.00 | 9,276.00 | 4.2K |
| 09:05 | 9,287.00 | 9,289.00 | 9,279.00 | 9,279.00 | 0.7K |
| 09:10 | 9,289.00 | 9,290.00 | 9,268.00 | 9,271.00 | 0.7K |
| 09:15 | 9,271.00 | 9,271.00 | 9,236.00 | 9,250.00 | 1.7K |
| 09:20 | 9,237.00 | 9,257.00 | 9,237.00 | 9,257.00 | 0.2K |
| 09:30 | 9,261.00 | 9,261.00 | 9,261.00 | 9,261.00 | 0.1K |
| 09:35 | 9,260.00 | 9,260.00 | 9,243.00 | 9,243.00 | 0.2K |
| 09:40 | 9,243.00 | 9,243.00 | 9,243.00 | 9,243.00 | 0.1K |
| 09:45 | 9,239.00 | 9,239.00 | 9,236.00 | 9,236.00 | 0.8K |
| 09:50 | 9,232.00 | 9,233.00 | 9,217.00 | 9,217.00 | 1.4K |
| 09:55 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.6K |
| 10:00 | 9,234.00 | 9,246.00 | 9,234.00 | 9,240.00 | 1.1K |
| 10:10 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.3K |
| 10:15 | 9,257.00 | 9,257.00 | 9,257.00 | 9,257.00 | 0.1K |
| 10:25 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.7K |
| 10:35 | 9,246.00 | 9,255.00 | 9,246.00 | 9,255.00 | 0.4K |
| 10:45 | 9,256.00 | 9,261.00 | 9,256.00 | 9,261.00 | 4.3K |
| 11:00 | 9,250.00 | 9,252.00 | 9,229.00 | 9,229.00 | 1.2K |
| 11:10 | 9,233.00 | 9,233.00 | 9,233.00 | 9,233.00 | 0.1K |
| 11:15 | 9,234.00 | 9,234.00 | 9,234.00 | 9,234.00 | 0.3K |
| 11:25 | 9,228.00 | 9,241.00 | 9,228.00 | 9,241.00 | 0.2K |
| 11:30 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 0.1K |
| 12:30 | 9,220.00 | 9,225.00 | 9,220.00 | 9,225.00 | 1.2K |
| 12:35 | 9,225.00 | 9,225.00 | 9,215.00 | 9,215.00 | 0.9K |
| 12:40 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:45 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.4K |
| 12:50 | 9,216.00 | 9,216.00 | 9,210.00 | 9,210.00 | 0.3K |
| 12:55 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.2K |
| 13:00 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 0.2K |
| 13:10 | 9,217.00 | 9,217.00 | 9,217.00 | 9,217.00 | 0.1K |
| 13:15 | 9,209.00 | 9,209.00 | 9,209.00 | 9,209.00 | 0.2K |
| 13:20 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 13:25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 13:30 | 9,209.00 | 9,209.00 | 9,209.00 | 9,209.00 | 0.5K |
| 13:35 | 9,215.00 | 9,215.00 | 9,206.00 | 9,206.00 | 0.2K |
| 13:40 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | 0.3K |
| 13:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:50 | 9,209.00 | 9,209.00 | 9,202.00 | 9,202.00 | 0.5K |
| 13:55 | 9,209.00 | 9,227.00 | 9,209.00 | 9,227.00 | 1.6K |
| 14:00 | 9,233.00 | 9,233.00 | 9,233.00 | 9,233.00 | 0.1K |
| 14:05 | 9,224.00 | 9,228.00 | 9,220.00 | 9,228.00 | 0.3K |
| 14:10 | 9,231.00 | 9,231.00 | 9,228.00 | 9,228.00 | 0.5K |
| 14:15 | 9,235.00 | 9,239.00 | 9,230.00 | 9,230.00 | 1.6K |
| 14:25 | 9,226.00 | 9,226.00 | 9,220.00 | 9,220.00 | 0.6K |
| 14:30 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.2K |
| 14:35 | 9,208.00 | 9,208.00 | 9,201.00 | 9,208.00 | 0.3K |
| 14:40 | 9,201.00 | 9,219.00 | 9,201.00 | 9,219.00 | 0.8K |
| 14:45 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 14:50 | 9,215.00 | 9,216.00 | 9,215.00 | 9,216.00 | 0.5K |
| 14:55 | 9,214.00 | 9,214.00 | 9,211.00 | 9,211.00 | 0.5K |
| 15:05 | 9,208.00 | 9,208.00 | 9,203.00 | 9,203.00 | 0.5K |
| 15:10 | 9,202.00 | 9,209.00 | 9,202.00 | 9,209.00 | 0.2K |
| 15:15 | 9,204.00 | 9,204.00 | 9,204.00 | 9,204.00 | 0.2K |
| 15:20 | 9,205.00 | 9,215.00 | 9,201.00 | 9,215.00 | 0.7K |
| 15:30 | 9,213.00 | 9,213.00 | 9,213.00 | 9,213.00 | 14.8K |