YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.30 15.18 15.19 414.9K
09:35 15.19 15.21 15.12 15.18 240.5K
09:40 15.18 15.23 15.16 15.23 139.2K
09:45 15.23 15.23 15.17 15.20 191.1K
09:50 15.20 15.26 15.19 15.24 144.8K
09:55 15.26 15.35 15.23 15.32 293.6K
10:00 15.32 15.35 15.24 15.24 209.4K
10:05 15.25 15.28 15.25 15.26 85.6K
10:10 15.26 15.27 15.19 15.20 185.1K
10:15 15.20 15.26 15.20 15.26 70.1K
10:20 15.26 15.27 15.25 15.27 69.9K
10:25 15.25 15.27 15.25 15.25 55.9K
10:30 15.25 15.26 15.19 15.19 111.5K
10:35 15.20 15.22 15.20 15.20 74.4K
10:40 15.20 15.20 15.15 15.20 131.2K
10:45 15.19 15.20 15.16 15.19 115.4K
10:50 15.19 15.20 15.17 15.20 51.7K
10:55 15.19 15.20 15.18 15.19 29.8K
11:00 15.19 15.25 15.19 15.23 105.0K
11:05 15.24 15.29 15.23 15.24 105.3K
11:10 15.24 15.25 15.23 15.23 54.2K
11:15 15.23 15.23 15.18 15.19 82.9K
11:20 15.19 15.27 15.19 15.26 118.9K
11:25 15.28 15.36 15.28 15.35 296.5K
13:00 15.35 15.38 15.30 15.34 148.2K
13:05 15.34 15.36 15.28 15.30 129.9K
13:10 15.30 15.33 15.30 15.33 31.1K
13:15 15.33 15.33 15.30 15.31 60.0K
13:20 15.31 15.31 15.26 15.26 55.4K
13:25 15.26 15.27 15.22 15.24 66.4K
13:30 15.22 15.25 15.22 15.23 96.7K
13:35 15.23 15.23 15.18 15.18 96.7K
13:40 15.18 15.19 15.14 15.14 155.5K
13:45 15.13 15.15 15.10 15.15 141.8K
13:50 15.15 15.17 15.14 15.16 41.5K
13:55 15.16 15.20 15.16 15.17 81.3K
14:00 15.17 15.17 15.12 15.12 69.8K
14:05 15.12 15.13 15.07 15.07 117.1K
14:10 15.07 15.09 15.03 15.03 164.8K
14:15 15.03 15.04 14.97 14.97 273.7K
14:20 14.98 15.07 14.97 15.05 83.6K
14:25 15.05 15.05 15.00 15.01 51.8K
14:30 15.00 15.03 14.99 15.00 101.8K
14:35 15.00 15.00 14.95 14.95 142.6K
14:40 14.96 14.98 14.95 14.95 132.5K
14:45 14.96 15.02 14.95 15.02 137.6K
14:50 15.00 15.04 15.00 15.04 162.9K
14:55 15.03 15.06 15.02 15.05 42.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음