YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.95 16.15 15.83 16.05 552.0K
09:35 16.01 16.24 15.98 16.22 701.2K
09:40 16.21 16.21 16.05 16.05 395.7K
09:45 16.06 16.25 16.02 16.19 451.7K
09:50 16.16 16.19 16.11 16.11 263.9K
09:55 16.11 16.17 16.11 16.13 135.9K
10:00 16.13 16.13 16.04 16.04 252.5K
10:05 16.05 16.11 16.03 16.05 140.3K
10:10 16.08 16.13 16.06 16.11 122.9K
10:15 16.11 16.20 16.10 16.20 218.6K
10:20 16.19 16.20 16.13 16.17 104.8K
10:25 16.17 16.18 16.14 16.14 112.8K
10:30 16.14 16.14 16.08 16.12 70.9K
10:35 16.10 16.25 16.09 16.24 344.0K
10:40 16.24 16.24 16.18 16.21 150.2K
10:45 16.21 16.22 16.18 16.18 95.7K
10:50 16.18 16.19 16.13 16.17 107.2K
10:55 16.16 16.19 16.16 16.19 60.0K
11:00 16.20 16.20 16.15 16.17 101.8K
11:05 16.18 16.19 16.15 16.17 57.6K
11:10 16.16 16.18 16.15 16.15 55.0K
11:15 16.16 16.16 16.11 16.14 64.2K
11:20 16.15 16.15 16.13 16.15 38.6K
11:25 16.14 16.16 16.14 16.15 45.9K
13:00 16.16 16.39 16.16 16.17 651.7K
13:05 16.23 16.44 16.21 16.33 499.4K
13:10 16.33 16.35 16.20 16.24 218.7K
13:15 16.22 16.28 16.20 16.27 168.5K
13:20 16.27 16.33 16.22 16.23 183.1K
13:25 16.23 16.30 16.23 16.26 88.1K
13:30 16.26 16.27 16.19 16.19 81.2K
13:35 16.19 16.19 16.15 16.15 199.5K
13:40 16.14 16.17 16.13 16.14 101.3K
13:45 16.14 16.39 16.14 16.33 511.4K
13:50 16.32 16.36 16.32 16.33 322.0K
13:55 16.33 16.36 16.31 16.35 198.7K
14:00 16.35 16.47 16.35 16.38 771.9K
14:05 16.38 16.41 16.36 16.39 302.1K
14:10 16.38 16.42 16.37 16.38 349.4K
14:15 16.37 16.40 16.34 16.34 212.4K
14:20 16.34 16.35 16.31 16.33 250.8K
14:25 16.32 16.38 16.32 16.38 212.4K
14:30 16.37 16.38 16.31 16.33 343.2K
14:35 16.32 16.34 16.32 16.34 166.9K
14:40 16.32 16.36 16.32 16.33 486.6K
14:45 16.34 16.37 16.32 16.37 457.0K
14:50 16.37 16.37 16.34 16.36 520.4K
14:55 16.36 16.36 16.32 16.34 231.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음