YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.15 16.16 15.92 15.97 1,127.9K
09:35 15.97 16.12 15.95 16.12 287.5K
09:40 16.14 16.16 16.05 16.05 348.8K
09:45 16.05 16.08 16.02 16.03 168.0K
09:50 16.02 16.04 16.00 16.00 233.7K
09:55 16.00 16.08 15.98 16.08 228.0K
10:00 16.04 16.27 16.04 16.24 226.8K
10:05 16.24 16.47 16.24 16.42 712.9K
10:10 16.42 16.42 16.26 16.29 332.0K
10:15 16.27 16.27 16.19 16.23 126.5K
10:20 16.23 16.25 16.17 16.21 117.6K
10:25 16.21 16.23 16.17 16.19 92.3K
10:30 16.19 16.27 16.19 16.25 171.5K
10:35 16.26 16.29 16.25 16.27 72.3K
10:40 16.28 16.28 16.25 16.26 58.4K
10:45 16.25 16.30 16.23 16.30 99.5K
10:50 16.29 16.29 16.25 16.28 55.6K
10:55 16.27 16.45 16.25 16.41 166.9K
11:00 16.42 16.42 16.32 16.35 202.7K
11:05 16.35 16.38 16.34 16.36 63.8K
11:10 16.36 16.39 16.34 16.37 72.2K
11:15 16.38 16.46 16.38 16.39 259.3K
11:20 16.38 16.38 16.34 16.34 40.7K
11:25 16.34 16.34 16.26 16.26 89.6K
13:00 16.27 16.29 16.25 16.28 230.6K
13:05 16.27 16.30 16.27 16.29 39.7K
13:10 16.29 16.30 16.27 16.27 51.2K
13:15 16.27 16.30 16.25 16.29 81.7K
13:20 16.28 16.28 16.25 16.26 25.3K
13:25 16.26 16.27 16.23 16.23 113.9K
13:30 16.23 16.25 16.22 16.22 69.8K
13:35 16.22 16.24 16.19 16.21 166.1K
13:40 16.21 16.22 16.19 16.22 91.6K
13:45 16.23 16.23 16.17 16.17 121.9K
13:50 16.17 16.19 16.14 16.19 219.6K
13:55 16.19 16.21 16.17 16.19 32.0K
14:00 16.20 16.21 16.16 16.20 85.6K
14:05 16.23 16.24 16.15 16.16 65.8K
14:10 16.16 16.16 16.12 16.12 79.7K
14:15 16.13 16.13 16.05 16.08 195.1K
14:20 16.09 16.12 16.08 16.10 119.2K
14:25 16.09 16.10 16.03 16.07 347.3K
14:30 16.07 16.11 16.04 16.08 145.7K
14:35 16.08 16.08 16.00 16.00 277.2K
14:40 16.03 16.05 15.99 16.00 241.7K
14:45 15.99 16.02 15.97 16.02 266.4K
14:50 16.02 16.03 16.01 16.02 192.4K
14:55 16.03 16.03 16.01 16.02 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음