YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.87 15.89 15.82 15.89 173.2K
09:35 15.85 15.90 15.85 15.88 243.2K
09:40 15.88 15.93 15.85 15.85 349.7K
09:45 15.85 15.85 15.75 15.77 243.4K
09:50 15.76 15.78 15.74 15.75 203.5K
09:55 15.74 15.75 15.65 15.66 258.4K
10:00 15.67 15.71 15.65 15.68 123.5K
10:05 15.68 15.71 15.67 15.68 94.6K
10:10 15.68 15.71 15.67 15.71 88.5K
10:15 15.70 15.73 15.69 15.70 60.7K
10:20 15.70 15.75 15.69 15.73 64.1K
10:25 15.73 15.73 15.68 15.68 95.1K
10:30 15.69 15.72 15.67 15.71 44.2K
10:35 15.72 15.73 15.69 15.70 80.9K
10:40 15.71 15.72 15.67 15.68 144.6K
10:45 15.67 15.69 15.66 15.67 109.5K
10:50 15.67 15.67 15.65 15.65 93.7K
10:55 15.66 15.67 15.65 15.66 45.1K
11:00 15.65 15.66 15.63 15.64 120.1K
11:05 15.64 15.66 15.64 15.64 50.9K
11:10 15.65 15.67 15.65 15.66 26.8K
11:15 15.66 15.67 15.63 15.63 41.7K
11:20 15.63 15.65 15.62 15.63 60.7K
11:25 15.63 15.63 15.59 15.60 181.6K
13:00 15.60 15.65 15.59 15.65 142.8K
13:05 15.65 15.66 15.64 15.66 43.2K
13:10 15.66 15.66 15.60 15.61 65.1K
13:15 15.61 15.63 15.60 15.62 68.6K
13:20 15.62 15.65 15.61 15.64 46.6K
13:25 15.64 15.65 15.63 15.64 42.5K
13:30 15.64 15.67 15.63 15.67 42.4K
13:35 15.66 15.72 15.66 15.71 97.1K
13:40 15.70 15.71 15.69 15.71 35.5K
13:45 15.71 15.79 15.70 15.77 86.6K
13:50 15.76 15.83 15.73 15.81 104.2K
13:55 15.79 15.83 15.76 15.76 72.6K
14:00 15.76 15.81 15.76 15.81 54.7K
14:05 15.79 15.80 15.75 15.75 49.6K
14:10 15.75 15.80 15.74 15.76 50.1K
14:15 15.74 15.76 15.72 15.72 67.9K
14:20 15.72 15.73 15.70 15.72 70.7K
14:25 15.72 15.75 15.69 15.74 75.5K
14:30 15.73 15.76 15.72 15.72 101.4K
14:35 15.73 15.77 15.70 15.76 252.7K
14:40 15.77 15.79 15.73 15.74 211.4K
14:45 15.71 15.76 15.71 15.72 109.9K
14:50 15.73 15.74 15.72 15.72 162.9K
14:55 15.73 15.75 15.71 15.73 134.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음