YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.37 15.45 15.29 15.32 117.1K
09:35 15.34 15.35 15.29 15.33 93.0K
09:40 15.33 15.43 15.32 15.37 177.3K
09:45 15.37 15.40 15.35 15.38 61.4K
09:50 15.40 15.40 15.31 15.32 39.5K
09:55 15.31 15.32 15.18 15.23 139.6K
10:00 15.22 15.26 15.21 15.23 78.6K
10:05 15.22 15.27 15.22 15.23 31.5K
10:10 15.23 15.26 15.19 15.23 75.3K
10:15 15.23 15.29 15.23 15.29 38.6K
10:20 15.27 15.28 15.21 15.21 40.7K
10:25 15.21 15.24 15.20 15.20 39.3K
10:30 15.20 15.23 15.19 15.21 32.4K
10:35 15.23 15.25 15.22 15.24 35.3K
10:40 15.24 15.25 15.23 15.23 19.6K
10:45 15.24 15.25 15.22 15.24 26.1K
10:50 15.24 15.26 15.24 15.26 12.2K
10:55 15.25 15.26 15.22 15.26 41.0K
11:00 15.26 15.28 15.25 15.27 13.1K
11:05 15.27 15.27 15.23 15.23 22.1K
11:10 15.23 15.26 15.22 15.23 32.0K
11:15 15.22 15.22 15.19 15.20 45.5K
11:20 15.19 15.20 15.18 15.18 38.7K
11:25 15.18 15.23 15.17 15.21 56.1K
13:00 15.19 15.20 15.16 15.18 50.2K
13:05 15.18 15.20 15.17 15.19 14.8K
13:10 15.19 15.19 15.17 15.18 25.3K
13:15 15.19 15.21 15.17 15.21 21.7K
13:20 15.21 15.21 15.18 15.18 22.7K
13:25 15.19 15.23 15.18 15.18 33.0K
13:30 15.17 15.20 15.16 15.18 39.7K
13:35 15.18 15.20 15.16 15.18 51.2K
13:40 15.18 15.21 15.18 15.21 31.4K
13:45 15.21 15.25 15.21 15.22 21.5K
13:50 15.22 15.23 15.20 15.23 27.6K
13:55 15.21 15.23 15.20 15.21 19.1K
14:00 15.23 15.25 15.22 15.22 18.7K
14:05 15.23 15.24 15.19 15.19 21.1K
14:10 15.19 15.21 15.19 15.20 13.8K
14:15 15.18 15.19 15.13 15.14 187.9K
14:20 15.12 15.14 15.11 15.11 84.2K
14:25 15.11 15.15 15.11 15.13 43.0K
14:30 15.13 15.16 15.09 15.16 98.3K
14:35 15.17 15.20 15.15 15.15 39.4K
14:40 15.17 15.23 15.17 15.20 39.0K
14:45 15.20 15.24 15.18 15.18 48.1K
14:50 15.21 15.21 15.16 15.18 71.4K
14:55 15.18 15.21 15.16 15.18 26.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음