26.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.44 | 15.48 | 15.28 | 15.43 | 335.0K |
09:35 | 15.44 | 15.48 | 15.40 | 15.46 | 178.3K |
09:40 | 15.46 | 15.48 | 15.44 | 15.46 | 106.1K |
09:45 | 15.46 | 15.51 | 15.42 | 15.50 | 123.3K |
09:50 | 15.51 | 15.67 | 15.48 | 15.63 | 347.1K |
09:55 | 15.63 | 15.63 | 15.56 | 15.57 | 134.0K |
10:00 | 15.57 | 15.59 | 15.55 | 15.59 | 65.1K |
10:05 | 15.59 | 15.60 | 15.56 | 15.56 | 69.3K |
10:10 | 15.57 | 15.57 | 15.53 | 15.56 | 47.8K |
10:15 | 15.56 | 15.58 | 15.52 | 15.56 | 62.5K |
10:20 | 15.56 | 15.56 | 15.52 | 15.56 | 49.6K |
10:25 | 15.57 | 15.62 | 15.56 | 15.62 | 91.9K |
10:30 | 15.62 | 15.62 | 15.57 | 15.57 | 57.0K |
10:35 | 15.57 | 15.59 | 15.57 | 15.58 | 11.2K |
10:40 | 15.59 | 15.63 | 15.57 | 15.62 | 65.5K |
10:45 | 15.63 | 15.63 | 15.60 | 15.61 | 45.1K |
10:50 | 15.62 | 15.63 | 15.60 | 15.60 | 66.9K |
10:55 | 15.60 | 15.62 | 15.60 | 15.61 | 47.8K |
11:00 | 15.61 | 15.65 | 15.61 | 15.63 | 131.3K |
11:05 | 15.64 | 15.67 | 15.64 | 15.65 | 114.1K |
11:10 | 15.65 | 15.66 | 15.58 | 15.60 | 64.7K |
11:15 | 15.61 | 15.62 | 15.57 | 15.59 | 27.0K |
11:20 | 15.58 | 15.58 | 15.55 | 15.55 | 40.6K |
11:25 | 15.55 | 15.55 | 15.50 | 15.50 | 59.6K |
13:00 | 15.51 | 15.55 | 15.50 | 15.52 | 38.1K |
13:05 | 15.52 | 15.53 | 15.48 | 15.51 | 45.5K |
13:10 | 15.51 | 15.52 | 15.49 | 15.50 | 29.2K |
13:15 | 15.50 | 15.52 | 15.49 | 15.49 | 27.1K |
13:20 | 15.50 | 15.53 | 15.49 | 15.53 | 31.6K |
13:25 | 15.53 | 15.55 | 15.52 | 15.55 | 24.3K |
13:30 | 15.54 | 15.55 | 15.52 | 15.54 | 25.8K |
13:35 | 15.53 | 15.56 | 15.53 | 15.55 | 23.3K |
13:40 | 15.56 | 15.56 | 15.52 | 15.53 | 23.9K |
13:45 | 15.53 | 15.53 | 15.51 | 15.51 | 19.1K |
13:50 | 15.52 | 15.54 | 15.52 | 15.54 | 19.2K |
13:55 | 15.54 | 15.54 | 15.51 | 15.52 | 22.5K |
14:00 | 15.51 | 15.52 | 15.51 | 15.52 | 20.1K |
14:05 | 15.51 | 15.52 | 15.48 | 15.51 | 59.1K |
14:10 | 15.51 | 15.53 | 15.51 | 15.52 | 18.2K |
14:15 | 15.52 | 15.53 | 15.50 | 15.52 | 28.6K |
14:20 | 15.53 | 15.56 | 15.53 | 15.55 | 39.8K |
14:25 | 15.56 | 15.56 | 15.53 | 15.53 | 38.5K |
14:30 | 15.54 | 15.55 | 15.50 | 15.50 | 92.1K |
14:35 | 15.51 | 15.53 | 15.50 | 15.52 | 30.0K |
14:40 | 15.53 | 15.54 | 15.51 | 15.54 | 62.6K |
14:45 | 15.54 | 15.58 | 15.54 | 15.56 | 94.0K |
14:50 | 15.56 | 15.58 | 15.55 | 15.57 | 129.8K |
14:55 | 15.57 | 15.58 | 15.51 | 15.53 | 97.5K |