YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.44 15.44 15.23 15.25 204.8K
09:35 15.25 15.29 15.18 15.27 157.7K
09:40 15.27 15.28 15.20 15.20 126.6K
09:45 15.20 15.26 15.20 15.25 109.1K
09:50 15.25 15.31 15.25 15.29 75.6K
09:55 15.31 15.33 15.25 15.27 65.9K
10:00 15.27 15.31 15.26 15.26 65.0K
10:05 15.25 15.28 15.23 15.23 79.1K
10:10 15.26 15.27 15.24 15.25 74.1K
10:15 15.25 15.26 15.24 15.24 53.0K
10:20 15.25 15.31 15.25 15.31 21.2K
10:25 15.31 15.31 15.28 15.30 17.9K
10:30 15.29 15.35 15.29 15.33 31.5K
10:35 15.35 15.38 15.33 15.34 62.4K
10:40 15.34 15.34 15.31 15.33 44.4K
10:45 15.34 15.34 15.30 15.30 24.4K
10:50 15.31 15.34 15.31 15.34 23.0K
10:55 15.34 15.34 15.31 15.33 21.2K
11:00 15.33 15.36 15.29 15.36 77.3K
11:05 15.36 15.36 15.31 15.31 23.5K
11:10 15.31 15.33 15.30 15.30 27.1K
11:15 15.30 15.33 15.29 15.29 22.7K
11:20 15.28 15.30 15.26 15.26 44.2K
11:25 15.25 15.28 15.25 15.26 32.9K
13:00 15.27 15.30 15.24 15.24 75.6K
13:05 15.24 15.24 15.20 15.21 110.8K
13:10 15.21 15.22 15.19 15.20 27.2K
13:15 15.19 15.22 15.19 15.20 39.4K
13:20 15.20 15.21 15.19 15.21 16.1K
13:25 15.20 15.20 15.18 15.19 36.2K
13:30 15.19 15.19 15.11 15.13 103.2K
13:35 15.13 15.14 15.11 15.12 83.7K
13:40 15.12 15.15 15.10 15.15 94.3K
13:45 15.15 15.16 15.13 15.14 20.5K
13:50 15.13 15.14 15.11 15.11 32.3K
13:55 15.12 15.15 15.11 15.11 37.0K
14:00 15.11 15.16 15.11 15.14 31.4K
14:05 15.14 15.16 15.14 15.14 28.2K
14:10 15.15 15.17 15.15 15.16 29.3K
14:15 15.17 15.21 15.17 15.21 36.0K
14:20 15.21 15.25 15.21 15.24 42.4K
14:25 15.23 15.26 15.23 15.26 16.8K
14:30 15.27 15.27 15.24 15.27 88.9K
14:35 15.27 15.27 15.18 15.24 51.8K
14:40 15.23 15.25 15.22 15.23 39.1K
14:45 15.23 15.25 15.23 15.23 52.7K
14:50 15.23 15.24 15.21 15.23 83.4K
14:55 15.22 15.24 15.22 15.23 37.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음