YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.34 16.50 16.21 16.36 653.1K
09:35 16.39 16.39 16.25 16.32 386.0K
09:40 16.34 16.40 16.31 16.31 289.1K
09:45 16.32 16.36 16.31 16.32 132.9K
09:50 16.31 16.32 16.22 16.25 294.9K
09:55 16.25 16.28 16.20 16.20 311.0K
10:00 16.20 16.25 16.19 16.25 143.8K
10:05 16.23 16.27 16.18 16.27 194.0K
10:10 16.27 16.27 16.16 16.17 114.6K
10:15 16.17 16.21 16.14 16.16 154.8K
10:20 16.15 16.22 16.15 16.20 174.6K
10:25 16.20 16.26 16.19 16.19 170.6K
10:30 16.21 16.21 16.09 16.09 222.0K
10:35 16.12 16.12 16.04 16.06 224.0K
10:40 16.06 16.11 16.06 16.11 97.9K
10:45 16.11 16.11 16.06 16.08 105.6K
10:50 16.06 16.09 16.03 16.08 133.6K
10:55 16.09 16.14 16.08 16.14 59.4K
11:00 16.13 16.13 16.06 16.07 75.0K
11:05 16.07 16.07 16.00 16.04 189.7K
11:10 16.04 16.06 15.93 15.97 459.6K
11:15 15.96 15.96 15.85 15.87 289.4K
11:20 15.87 15.89 15.85 15.85 106.7K
11:25 15.88 15.89 15.86 15.88 85.0K
13:00 15.88 15.90 15.83 15.86 123.1K
13:05 15.87 15.88 15.83 15.85 74.0K
13:10 15.84 15.86 15.83 15.85 99.3K
13:15 15.86 15.88 15.84 15.85 77.3K
13:20 15.85 15.89 15.85 15.89 39.8K
13:25 15.89 15.90 15.82 15.82 102.9K
13:30 15.81 15.83 15.81 15.82 80.3K
13:35 15.82 15.82 15.79 15.80 140.9K
13:40 15.79 15.81 15.75 15.81 147.4K
13:45 15.81 15.88 15.81 15.87 65.1K
13:50 15.87 15.92 15.87 15.91 93.2K
13:55 15.91 15.94 15.89 15.92 83.8K
14:00 15.92 15.97 15.91 15.92 74.4K
14:05 15.92 15.96 15.92 15.96 59.9K
14:10 15.97 16.05 15.96 16.05 292.7K
14:15 16.06 16.08 16.03 16.08 93.2K
14:20 16.08 16.14 16.08 16.13 80.0K
14:25 16.12 16.15 16.10 16.13 132.5K
14:30 16.12 16.13 16.10 16.11 124.6K
14:35 16.11 16.16 16.10 16.14 83.0K
14:40 16.14 16.16 16.11 16.15 164.2K
14:45 16.15 16.22 16.13 16.19 212.9K
14:50 16.20 16.27 16.18 16.25 248.0K
14:55 16.25 16.25 16.21 16.21 117.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음