YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.59 16.60 16.45 16.45 241.9K
09:35 16.45 16.50 16.39 16.40 265.3K
09:40 16.39 16.39 16.26 16.26 311.0K
09:45 16.26 16.32 16.23 16.26 237.4K
09:50 16.23 16.29 16.22 16.28 145.2K
09:55 16.26 16.27 16.20 16.22 216.5K
10:00 16.23 16.26 16.20 16.23 110.7K
10:05 16.24 16.26 16.21 16.22 62.1K
10:10 16.22 16.23 16.17 16.22 198.4K
10:15 16.23 16.23 16.13 16.14 160.7K
10:20 16.13 16.15 16.12 16.15 79.0K
10:25 16.15 16.17 16.14 16.14 75.1K
10:30 16.13 16.15 16.11 16.11 125.9K
10:35 16.11 16.12 16.08 16.11 149.7K
10:40 16.11 16.12 16.08 16.10 37.5K
10:45 16.09 16.12 16.07 16.12 118.8K
10:50 16.14 16.19 16.13 16.15 75.9K
10:55 16.16 16.20 16.15 16.16 50.5K
11:00 16.15 16.16 16.11 16.12 35.6K
11:05 16.11 16.13 16.00 16.04 353.5K
11:10 16.07 16.09 16.04 16.05 41.1K
11:15 16.05 16.06 16.03 16.03 50.2K
11:20 16.02 16.03 16.00 16.03 50.3K
11:25 16.02 16.03 15.99 16.01 57.7K
13:00 15.98 16.00 15.95 15.96 137.3K
13:05 15.96 15.99 15.94 15.98 93.0K
13:10 15.99 16.01 15.95 16.00 66.9K
13:15 16.00 16.05 15.98 15.99 35.9K
13:20 15.99 16.02 15.98 16.00 43.3K
13:25 16.01 16.03 15.99 16.01 36.9K
13:30 16.00 16.03 15.99 16.00 83.1K
13:35 15.99 16.00 15.96 15.98 66.0K
13:40 16.00 16.03 16.00 16.00 61.2K
13:45 16.00 16.08 15.98 16.08 51.7K
13:50 16.05 16.06 16.00 16.00 79.6K
13:55 15.99 16.01 15.98 15.98 48.7K
14:00 15.98 16.01 15.97 15.97 57.0K
14:05 15.98 16.01 15.98 15.98 37.4K
14:10 15.98 16.05 15.98 16.02 22.1K
14:15 16.03 16.09 16.03 16.06 74.1K
14:20 16.05 16.10 16.04 16.04 63.9K
14:25 16.04 16.11 16.03 16.10 102.0K
14:30 16.10 16.17 16.08 16.15 174.4K
14:35 16.19 16.21 16.15 16.15 186.4K
14:40 16.15 16.19 16.12 16.16 46.5K
14:45 16.17 16.19 16.13 16.13 52.0K
14:50 16.13 16.18 16.13 16.15 111.1K
14:55 16.15 16.16 16.13 16.14 45.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음