YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.16 16.20 16.05 16.11 173.0K
09:35 16.12 16.15 16.00 16.02 165.1K
09:40 16.01 16.03 15.97 15.98 141.6K
09:45 15.97 15.99 15.86 15.89 253.3K
09:50 15.89 16.03 15.87 16.01 168.2K
09:55 16.02 16.09 16.00 16.06 78.3K
10:00 16.05 16.07 16.01 16.02 114.1K
10:05 16.02 16.06 15.99 16.00 88.0K
10:10 16.01 16.06 15.99 16.05 92.3K
10:15 16.06 16.15 16.06 16.12 143.5K
10:20 16.12 16.17 16.12 16.13 86.6K
10:25 16.13 16.13 16.09 16.10 50.0K
10:30 16.11 16.16 16.11 16.12 38.7K
10:35 16.12 16.16 16.11 16.14 52.3K
10:40 16.14 16.15 16.12 16.13 53.2K
10:45 16.13 16.13 16.09 16.12 67.3K
10:50 16.11 16.12 16.09 16.11 38.1K
10:55 16.10 16.16 16.10 16.15 35.0K
11:00 16.15 16.19 16.15 16.18 63.1K
11:05 16.17 16.22 16.17 16.17 121.9K
11:10 16.19 16.22 16.18 16.20 67.7K
11:15 16.20 16.22 16.17 16.19 75.9K
11:20 16.18 16.20 16.16 16.17 81.4K
11:25 16.19 16.22 16.17 16.22 73.4K
13:00 16.22 16.30 16.22 16.30 134.7K
13:05 16.30 16.30 16.25 16.27 82.0K
13:10 16.26 16.31 16.25 16.31 49.7K
13:15 16.30 16.30 16.25 16.28 51.2K
13:20 16.30 16.32 16.29 16.30 86.4K
13:25 16.31 16.36 16.30 16.33 91.6K
13:30 16.33 16.40 16.33 16.39 84.7K
13:35 16.40 16.46 16.38 16.40 117.3K
13:40 16.40 16.44 16.34 16.34 57.5K
13:45 16.34 16.37 16.33 16.36 43.6K
13:50 16.37 16.40 16.35 16.37 66.2K
13:55 16.36 16.40 16.35 16.40 57.1K
14:00 16.40 16.40 16.36 16.38 51.5K
14:05 16.38 16.39 16.33 16.35 52.2K
14:10 16.35 16.35 16.30 16.35 82.9K
14:15 16.35 16.36 16.30 16.30 152.8K
14:20 16.31 16.33 16.30 16.31 104.4K
14:25 16.30 16.32 16.28 16.29 95.3K
14:30 16.30 16.31 16.29 16.31 72.6K
14:35 16.31 16.32 16.27 16.28 78.2K
14:40 16.29 16.32 16.28 16.31 50.1K
14:45 16.31 16.34 16.30 16.33 111.9K
14:50 16.33 16.33 16.30 16.31 150.4K
14:55 16.31 16.33 16.30 16.33 100.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음