YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.40 16.50 16.33 16.33 239.3K
09:35 16.33 16.44 16.20 16.43 247.8K
09:40 16.45 16.50 16.41 16.43 146.3K
09:45 16.44 16.48 16.42 16.48 120.3K
09:50 16.48 16.50 16.45 16.45 110.3K
09:55 16.44 16.47 16.42 16.45 53.7K
10:00 16.45 16.47 16.43 16.47 79.5K
10:05 16.46 16.48 16.44 16.48 60.4K
10:10 16.47 16.50 16.45 16.50 94.0K
10:15 16.50 16.56 16.48 16.52 287.6K
10:20 16.52 16.52 16.46 16.50 84.7K
10:25 16.48 16.51 16.46 16.50 85.3K
10:30 16.50 16.51 16.43 16.45 96.7K
10:35 16.43 16.46 16.43 16.44 47.4K
10:40 16.44 16.46 16.41 16.45 63.6K
10:45 16.43 16.46 16.43 16.46 46.7K
10:50 16.46 16.49 16.46 16.48 36.1K
10:55 16.47 16.49 16.45 16.48 42.8K
11:00 16.49 16.49 16.42 16.42 42.3K
11:05 16.41 16.45 16.38 16.45 107.8K
11:10 16.44 16.45 16.43 16.43 43.4K
11:15 16.43 16.47 16.42 16.46 23.8K
11:20 16.46 16.51 16.45 16.49 45.6K
11:25 16.48 16.49 16.47 16.47 31.6K
13:00 16.47 16.52 16.46 16.50 105.8K
13:05 16.49 16.53 16.48 16.49 75.8K
13:10 16.48 16.49 16.47 16.48 23.0K
13:15 16.46 16.49 16.46 16.48 28.1K
13:20 16.49 16.49 16.47 16.48 34.7K
13:25 16.48 16.49 16.47 16.47 16.3K
13:30 16.47 16.52 16.47 16.50 173.9K
13:35 16.50 16.81 16.50 16.76 804.6K
13:40 16.71 16.81 16.65 16.66 453.6K
13:45 16.66 16.72 16.64 16.72 154.7K
13:50 16.71 17.05 16.70 16.94 1,319.9K
13:55 16.93 17.15 16.84 17.11 892.4K
14:00 17.14 17.38 17.09 17.20 1,304.6K
14:05 17.17 17.20 17.01 17.02 509.5K
14:10 17.02 17.18 16.98 17.06 447.5K
14:15 17.08 17.08 17.01 17.06 304.9K
14:20 17.06 17.15 17.03 17.13 260.4K
14:25 17.14 17.26 17.13 17.22 488.1K
14:30 17.22 17.33 17.17 17.20 415.9K
14:35 17.19 17.20 17.12 17.14 182.4K
14:40 17.14 17.15 17.09 17.11 265.9K
14:45 17.11 17.19 17.09 17.17 317.7K
14:50 17.16 17.22 17.12 17.20 449.7K
14:55 17.19 17.22 17.19 17.22 318.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음