YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.78 14.78 14.01 14.23 1,044.6K
09:35 14.28 14.36 14.12 14.12 569.1K
09:40 14.11 14.17 13.89 13.96 888.7K
09:45 13.96 13.96 13.82 13.84 748.2K
09:50 13.83 13.85 13.63 13.69 700.3K
09:55 13.72 13.85 13.71 13.85 402.6K
10:00 13.85 13.88 13.78 13.81 287.5K
10:05 13.80 13.96 13.75 13.94 191.4K
10:10 13.96 13.99 13.91 13.93 210.7K
10:15 13.91 13.92 13.85 13.86 144.9K
10:20 13.86 13.93 13.79 13.79 180.2K
10:25 13.78 13.80 13.70 13.73 350.2K
10:30 13.72 13.90 13.71 13.85 152.4K
10:35 13.85 13.90 13.84 13.85 74.6K
10:40 13.84 13.85 13.79 13.79 105.8K
10:45 13.80 13.80 13.74 13.76 84.3K
10:50 13.76 13.86 13.75 13.84 143.5K
10:55 13.83 13.98 13.82 13.90 242.4K
11:00 13.89 14.03 13.87 13.98 243.2K
11:05 13.97 13.97 13.88 13.88 89.1K
11:10 13.88 13.88 13.84 13.87 106.9K
11:15 13.87 13.94 13.86 13.91 134.8K
11:20 13.91 13.91 13.86 13.87 55.6K
11:25 13.86 13.89 13.84 13.88 46.0K
13:00 13.90 13.94 13.81 13.81 206.5K
13:05 13.83 13.83 13.75 13.77 98.2K
13:10 13.78 13.78 13.68 13.69 170.9K
13:15 13.67 13.71 13.66 13.68 198.5K
13:20 13.69 13.74 13.68 13.71 201.4K
13:25 13.70 13.73 13.67 13.68 153.8K
13:30 13.66 13.73 13.66 13.70 246.9K
13:35 13.71 13.80 13.70 13.80 146.5K
13:40 13.80 13.85 13.73 13.74 97.8K
13:45 13.73 13.73 13.67 13.71 196.2K
13:50 13.71 13.73 13.66 13.68 203.0K
13:55 13.69 13.80 13.68 13.77 127.5K
14:00 13.76 13.80 13.73 13.79 120.5K
14:05 13.79 13.79 13.72 13.74 98.7K
14:10 13.72 13.74 13.68 13.71 117.9K
14:15 13.71 13.71 13.62 13.64 159.5K
14:20 13.63 13.66 13.60 13.66 262.1K
14:25 13.66 13.68 13.60 13.66 110.3K
14:30 13.68 13.69 13.62 13.66 134.1K
14:35 13.67 13.71 13.64 13.71 170.3K
14:40 13.71 13.77 13.71 13.73 185.1K
14:45 13.74 13.85 13.74 13.85 173.8K
14:50 13.84 13.90 13.82 13.87 277.9K
14:55 13.87 13.95 13.84 13.84 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음