YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.86 15.61 14.86 15.61 1,568.4K
09:35 15.61 15.63 15.35 15.44 820.5K
09:40 15.44 15.55 15.32 15.54 486.8K
09:45 15.52 15.56 15.44 15.47 338.3K
09:50 15.47 15.48 15.37 15.40 191.3K
09:55 15.42 15.45 15.39 15.40 95.0K
10:00 15.38 15.40 15.34 15.36 197.6K
10:05 15.35 15.41 15.35 15.39 113.2K
10:10 15.38 15.38 15.35 15.37 75.8K
10:15 15.36 15.39 15.36 15.38 39.8K
10:20 15.39 15.44 15.35 15.42 119.4K
10:25 15.41 15.43 15.35 15.36 66.4K
10:30 15.36 15.38 15.33 15.33 64.7K
10:35 15.32 15.40 15.32 15.39 87.1K
10:40 15.39 15.41 15.30 15.35 84.3K
10:45 15.35 15.37 15.33 15.35 23.3K
10:50 15.34 15.36 15.30 15.36 41.3K
10:55 15.36 15.36 15.31 15.32 39.0K
11:00 15.32 15.35 15.31 15.32 32.0K
11:05 15.32 15.32 15.28 15.31 79.5K
11:10 15.30 15.32 15.30 15.32 16.7K
11:15 15.31 15.34 15.31 15.34 39.7K
11:20 15.34 15.38 15.33 15.33 32.3K
11:25 15.32 15.35 15.30 15.35 25.8K
13:00 15.35 15.40 15.32 15.32 73.4K
13:05 15.32 15.33 15.29 15.29 49.9K
13:10 15.30 15.30 15.26 15.28 82.5K
13:15 15.27 15.28 15.23 15.25 48.8K
13:20 15.24 15.25 15.23 15.24 43.2K
13:25 15.24 15.26 15.23 15.25 59.9K
13:30 15.23 15.25 15.23 15.24 25.0K
13:35 15.23 15.25 15.22 15.25 38.6K
13:40 15.25 15.27 15.24 15.25 41.5K
13:45 15.25 15.28 15.24 15.24 27.7K
13:50 15.25 15.29 15.24 15.27 30.3K
13:55 15.27 15.27 15.24 15.24 20.8K
14:00 15.25 15.27 15.23 15.25 67.7K
14:05 15.25 15.29 15.25 15.27 30.8K
14:10 15.27 15.30 15.27 15.28 59.2K
14:15 15.27 15.29 15.25 15.25 54.5K
14:20 15.25 15.25 15.22 15.23 35.3K
14:25 15.22 15.23 15.20 15.20 124.5K
14:30 15.21 15.24 15.20 15.21 53.2K
14:35 15.21 15.21 15.18 15.19 52.5K
14:40 15.18 15.20 15.16 15.19 87.1K
14:45 15.19 15.22 15.17 15.22 101.5K
14:50 15.21 15.22 15.18 15.20 144.6K
14:55 15.20 15.20 15.16 15.18 68.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음